Exactly Wrapped stETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.161,65 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.071,47 | $ 4.161,65 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.069,19 | $ 4.071,47 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.160,41 | $ 4.069,19 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.090,02 | $ 4.160,41 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.273,73 | $ 4.090,02 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.320,57 | $ 4.273,73 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.297,66 | $ 4.320,57 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.298,89 | $ 4.297,66 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.435,69 | $ 4.298,89 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.506,40 | $ 4.435,69 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.436,28 | $ 4.506,40 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.411,51 | $ 4.436,28 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.410,80 | $ 4.411,51 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.459,02 | $ 4.410,80 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.391,89 | $ 4.459,02 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.361,36 | $ 4.391,89 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.399,41 | $ 4.361,36 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.493,13 | $ 4.399,41 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.550,56 | $ 4.493,13 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.473,86 | $ 4.550,56 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.375,96 | $ 4.473,86 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.352,55 | $ 4.375,96 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.403,22 | $ 4.352,55 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.362,89 | $ 4.403,22 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.435,46 | $ 4.362,89 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.285,36 | $ 4.435,46 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.576,55 | $ 4.285,36 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.633,36 | $ 3.576,55 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.595,65 | $ 3.633,36 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.419,70 | $ 3.595,65 |
Wil je gegevens in een andere valuta? Gebruik onze API