Exactly Wrapped stETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 134.122 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 131.334 | $ 0,000000000000000000 | $ 3.120,89 |
| 2026-10-12 | $ 135.608 | $ 0,000000000000000000 | $ 3.056,00 |
| 2026-10-11 | $ 134.673 | $ 0,000000000000000000 | $ 3.155,45 |
| 2026-10-10 | $ 133.125 | $ 0,000000000000000000 | $ 3.133,70 |
| 2026-10-09 | $ 132.478 | $ 0,000000000000000000 | $ 3.097,67 |
| 2026-10-08 | $ 139.088 | $ 0,000000000000000000 | $ 3.082,64 |
| 2026-10-07 | $ 145.354 | $ 0,000000000000000000 | $ 3.203,76 |
| 2026-10-06 | $ 147.036 | $ 0,000000000000000000 | $ 3.348,10 |
| 2026-10-05 | $ 148.061 | $ 0,000000000000000000 | $ 3.383,02 |
| 2026-10-04 | $ 145.164 | $ 0,000000000000000000 | $ 3.406,59 |
| 2026-10-03 | $ 144.385 | $ 0,000000000000000000 | $ 3.339,94 |
| 2026-10-02 | $ 145.986 | $ 0,000000000000000000 | $ 3.322,03 |
| 2026-10-01 | $ 145.340 | $ 0,000000000000000000 | $ 3.358,86 |
| 2026-09-30 | $ 145.388 | $ 0,000000000000000000 | $ 3.343,99 |
| 2026-09-29 | $ 145.219 | $ 0,000000000000000000 | $ 3.345,09 |
| 2026-09-28 | $ 145.467 | $ 0,000000000000000000 | $ 3.341,22 |
| 2026-09-27 | $ 145.518 | $ 0,000000000000000000 | $ 3.346,91 |
| 2026-09-26 | $ 145.597 | $ 0,000000000000000000 | $ 3.348,08 |
| 2026-09-25 | $ 143.577 | $ 0,000000000000000000 | $ 3.349,92 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
