FEG BSC (OLD) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 389,00 | $ 0,000000000656500 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 325,35 | $ 0,000000000670890 | $ 0,000000000656500 |
2024-05-12 | $ 0,000000000000000000 | $ 652,20 | $ 0,000000000667646 | $ 0,000000000670890 |
2024-05-11 | $ 0,000000000000000000 | $ 136,90 | $ 0,000000000662726 | $ 0,000000000667646 |
2024-05-10 | $ 0,000000000000000000 | $ 820,40 | $ 0,000000000676534 | $ 0,000000000662726 |
2024-05-09 | $ 0,000000000000000000 | $ 1.296,45 | $ 0,000000000677685 | $ 0,000000000676534 |
2024-05-08 | $ 0,000000000000000000 | $ 514,28 | $ 0,000000000689872 | $ 0,000000000677685 |
2024-05-07 | $ 0,000000000000000000 | $ 449,34 | $ 0,000000000704652 | $ 0,000000000689872 |
2024-05-06 | $ 0,000000000000000000 | $ 884,61 | $ 0,000000000716136 | $ 0,000000000704652 |
2024-05-05 | $ 0,000000000000000000 | $ 479,39 | $ 0,000000000716287 | $ 0,000000000716136 |
2024-05-04 | $ 0,000000000000000000 | $ 866,79 | $ 0,000000000735665 | $ 0,000000000716287 |
2024-05-03 | $ 0,000000000000000000 | $ 331,05 | $ 0,000000000689134 | $ 0,000000000735665 |
2024-05-02 | $ 0,000000000000000000 | $ 347,35 | $ 0,000000000695044 | $ 0,000000000689134 |
2024-05-01 | $ 0,000000000000000000 | $ 11.052,43 | $ 0,000000000725449 | $ 0,000000000695044 |
2024-04-30 | $ 0,000000000000000000 | $ 2.868,72 | $ 0,000000000608771 | $ 0,000000000725449 |
2024-04-29 | $ 0,000000000000000000 | $ 807,42 | $ 0,000000000618062 | $ 0,000000000608771 |
2024-04-28 | $ 0,000000000000000000 | $ 443,65 | $ 0,000000000620607 | $ 0,000000000618062 |
2024-04-27 | $ 0,000000000000000000 | $ 1.740,04 | $ 0,000000000626777 | $ 0,000000000620607 |
2024-04-26 | $ 0,000000000000000000 | $ 419,66 | $ 0,000000000671188 | $ 0,000000000626777 |
2024-04-25 | $ 0,000000000000000000 | $ 1.105,88 | $ 0,000000000667003 | $ 0,000000000671188 |
2024-04-24 | $ 0,000000000000000000 | $ 2.841,45 | $ 0,000000000673124 | $ 0,000000000667003 |
2024-04-23 | $ 0,000000000000000000 | $ 11.505,39 | $ 0,000000000656769 | $ 0,000000000673124 |
2024-04-22 | $ 0,000000000000000000 | $ 2.292,32 | $ 0,000000000656964 | $ 0,000000000656769 |
2024-04-21 | $ 0,000000000000000000 | $ 3.383,37 | $ 0,000000000662323 | $ 0,000000000656964 |
2024-04-20 | $ 0,000000000000000000 | $ 434,46 | $ 0,000000000629331 | $ 0,000000000662323 |
2024-04-19 | $ 0,000000000000000000 | $ 3.393,86 | $ 0,000000000642603 | $ 0,000000000629331 |
2024-04-18 | $ 0,000000000000000000 | $ 429,25 | $ 0,000000000568985 | $ 0,000000000642603 |
2024-04-17 | $ 0,000000000000000000 | $ 1.249,51 | $ 0,000000000584961 | $ 0,000000000568985 |
2024-04-16 | $ 0,000000000000000000 | $ 616,32 | $ 0,000000000588031 | $ 0,000000000584961 |
2024-04-15 | $ 0,000000000000000000 | $ 978,28 | $ 0,000000000603985 | $ 0,000000000588031 |
Wil je gegevens in een andere valuta? Gebruik onze API