Finexbox USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-28 | $ 0,000000000000000000 | $ 178.717 | $ 1,21 | N/A |
2024-04-27 | $ 0,000000000000000000 | $ 188.639 | $ 1,21 | $ 1,21 |
2024-04-26 | $ 0,000000000000000000 | $ 187.212 | $ 1,23 | $ 1,21 |
2024-04-25 | $ 0,000000000000000000 | $ 186.825 | $ 1,22 | $ 1,23 |
2024-04-24 | $ 0,000000000000000000 | $ 196.129 | $ 1,26 | $ 1,22 |
2024-04-23 | $ 0,000000000000000000 | $ 198.831 | $ 1,27 | $ 1,26 |
2024-04-22 | $ 0,000000000000000000 | $ 189.664 | $ 1,24 | $ 1,27 |
2024-04-21 | $ 0,000000000000000000 | $ 199.344 | $ 1,24 | $ 1,24 |
2024-04-20 | $ 0,000000000000000000 | $ 196.786 | $ 1,25 | $ 1,24 |
2024-04-19 | $ 0,000000000000000000 | $ 204.234 | $ 1,24 | $ 1,25 |
2024-04-18 | $ 0,000000000000000000 | $ 196.983 | $ 1,20 | $ 1,24 |
2024-04-17 | $ 0,000000000000000000 | $ 195.239 | $ 1,24 | $ 1,20 |
2024-04-16 | $ 0,000000000000000000 | $ 205.206 | $ 1,24 | $ 1,24 |
2024-04-15 | $ 0,000000000000000000 | $ 188.575 | $ 1,28 | $ 1,24 |
2024-04-14 | $ 0,000000000000000000 | $ 198.935 | $ 1,26 | $ 1,28 |
2024-04-13 | $ 0,000000000000000000 | $ 209.666 | $ 1,31 | $ 1,26 |
2024-04-12 | $ 0,000000000000000000 | $ 222.237 | $ 1,37 | $ 1,31 |
2024-04-11 | $ 0,000000000000000000 | $ 224.553 | $ 1,38 | $ 1,37 |
2024-04-10 | $ 0,000000000000000000 | $ 212.200 | $ 1,35 | $ 1,38 |
2024-04-09 | $ 0,000000000000000000 | $ 212.376 | $ 1,40 | $ 1,35 |
2024-04-08 | $ 0,000000000000000000 | $ 216.773 | $ 1,36 | $ 1,40 |
2024-04-07 | $ 0,000000000000000000 | $ 206.543 | $ 1,35 | $ 1,36 |
2024-04-06 | $ 0,000000000000000000 | $ 203.558 | $ 1,33 | $ 1,35 |
2024-04-05 | $ 0,000000000000000000 | $ 212.482 | $ 1,34 | $ 1,33 |
2024-04-04 | $ 0,000000000000000000 | $ 207.538 | $ 1,29 | $ 1,34 |
2024-04-03 | $ 0,000000000000000000 | $ 188.358 | $ 1,28 | $ 1,29 |
2024-04-02 | $ 0,000000000000000000 | $ 215.617 | $ 1,36 | $ 1,28 |
2024-04-01 | $ 0,000000000000000000 | $ 211.807 | $ 1,42 | $ 1,36 |
2024-03-31 | $ 0,000000000000000000 | $ 231.952 | $ 1,39 | $ 1,42 |
2024-03-30 | $ 0,000000000000000000 | $ 213.084 | $ 1,39 | $ 1,39 |
2024-03-29 | $ 0,000000000000000000 | $ 335.309 | $ 2,11 | $ 1,39 |
Wil je gegevens in een andere valuta? Gebruik onze API