Gnosis xDAI Bridged USDC (Gnosis) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 691.057 | $ 1,000 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 170.318 | $ 1,000 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 128.196 | $ 0,997251 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 668.885 | $ 1,002 | $ 0,997251 |
2024-05-17 | $ 0,000000000000000000 | $ 715.599 | $ 1,000 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 1.891.798 | $ 1,004 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 2.263.954 | $ 1,004 | $ 1,004 |
2024-05-14 | $ 0,000000000000000000 | $ 244.276 | $ 1,001 | $ 1,004 |
2024-05-13 | $ 0,000000000000000000 | $ 62.747 | $ 1,010 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 301.900 | $ 0,990702 | $ 1,010 |
2024-05-11 | $ 0,000000000000000000 | $ 235.398 | $ 0,998295 | $ 0,990702 |
2024-05-10 | $ 0,000000000000000000 | $ 2.468.105 | $ 1,001 | $ 0,998295 |
2024-05-09 | $ 0,000000000000000000 | $ 173.217 | $ 1,001 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 534.438 | $ 1,004 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 264.897 | $ 0,999180 | $ 1,004 |
2024-05-06 | $ 0,000000000000000000 | $ 332.683 | $ 1,000 | $ 0,999180 |
2024-05-05 | $ 0,000000000000000000 | $ 920.733 | $ 1,001 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 448.842 | $ 0,999040 | $ 1,001 |
2024-05-03 | $ 0,000000000000000000 | $ 982.784 | $ 0,999201 | $ 0,999040 |
2024-05-02 | $ 0,000000000000000000 | $ 814.417 | $ 1,003 | $ 0,999201 |
2024-05-01 | $ 0,000000000000000000 | $ 1.916.406 | $ 0,995555 | $ 1,003 |
2024-04-30 | $ 0,000000000000000000 | $ 1.294.955 | $ 0,998272 | $ 0,995555 |
2024-04-29 | $ 0,000000000000000000 | $ 167.196 | $ 1,002 | $ 0,998272 |
2024-04-28 | $ 0,000000000000000000 | $ 238.944 | $ 1,001 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 352.032 | $ 0,996469 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 495.952 | $ 0,999604 | $ 0,996469 |
2024-04-25 | $ 0,000000000000000000 | $ 2.168.759 | $ 0,999775 | $ 0,999604 |
2024-04-24 | $ 0,000000000000000000 | $ 2.480.659 | $ 1,001 | $ 0,999775 |
2024-04-23 | $ 0,000000000000000000 | $ 326.471 | $ 1,002 | $ 1,001 |
2024-04-22 | $ 0,000000000000000000 | $ 1.120.004 | $ 0,998340 | $ 1,002 |
2024-04-21 | $ 0,000000000000000000 | $ 303.675 | $ 0,996065 | $ 0,998340 |
Wil je gegevens in een andere valuta? Gebruik onze API