HAPI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-05 | $ 14.366.506 | $ 321.199 | $ 19,70 | N/A |
2024-05-04 | $ 15.077.432 | $ 376.532 | $ 20,59 | $ 19,70 |
2024-05-03 | $ 13.528.751 | $ 315.359 | $ 18,51 | $ 20,59 |
2024-05-02 | $ 13.581.391 | $ 380.741 | $ 18,54 | $ 18,51 |
2024-05-01 | $ 13.092.350 | $ 358.008 | $ 18,37 | $ 18,54 |
2024-04-30 | $ 13.504.921 | $ 426.568 | $ 18,97 | $ 18,37 |
2024-04-29 | $ 14.779.239 | $ 400.607 | $ 20,73 | $ 18,97 |
2024-04-28 | $ 14.392.862 | $ 428.530 | $ 20,16 | $ 20,73 |
2024-04-27 | $ 14.171.302 | $ 442.559 | $ 19,86 | $ 20,16 |
2024-04-26 | $ 13.467.534 | $ 432.861 | $ 18,79 | $ 19,86 |
2024-04-25 | $ 13.570.079 | $ 384.459 | $ 19,05 | $ 18,79 |
2024-04-24 | $ 13.885.259 | $ 414.305 | $ 19,46 | $ 19,05 |
2024-04-23 | $ 14.377.563 | $ 412.473 | $ 20,12 | $ 19,46 |
2024-04-22 | $ 14.338.582 | $ 378.669 | $ 20,04 | $ 20,12 |
2024-04-21 | $ 14.231.828 | $ 392.399 | $ 19,96 | $ 20,04 |
2024-04-20 | $ 13.906.776 | $ 388.022 | $ 19,42 | $ 19,96 |
2024-04-19 | $ 13.778.389 | $ 446.024 | $ 19,23 | $ 19,42 |
2024-04-18 | $ 14.106.574 | $ 471.123 | $ 19,76 | $ 19,23 |
2024-04-17 | $ 14.994.476 | $ 403.289 | $ 20,93 | $ 19,76 |
2024-04-16 | $ 14.909.978 | $ 501.609 | $ 20,91 | $ 20,93 |
2024-04-15 | $ 14.430.556 | $ 507.188 | $ 20,20 | $ 20,91 |
2024-04-14 | $ 13.855.777 | $ 594.384 | $ 19,38 | $ 20,20 |
2024-04-13 | $ 15.105.995 | $ 495.646 | $ 21,17 | $ 19,38 |
2024-04-12 | $ 16.228.753 | $ 549.729 | $ 22,69 | $ 21,17 |
2024-04-11 | $ 17.189.042 | $ 518.099 | $ 24,22 | $ 22,69 |
2024-04-10 | $ 19.149.597 | $ 512.681 | $ 26,81 | $ 24,22 |
2024-04-09 | $ 19.539.295 | $ 1.095.340 | $ 27,43 | $ 26,81 |
2024-04-08 | $ 15.274.360 | $ 457.987 | $ 21,42 | $ 27,43 |
2024-04-07 | $ 15.536.838 | $ 468.495 | $ 21,81 | $ 21,42 |
2024-04-06 | $ 14.763.467 | $ 494.322 | $ 20,64 | $ 21,81 |
2024-04-05 | $ 15.575.040 | $ 544.212 | $ 21,80 | $ 20,64 |
Wil je gegevens in een andere valuta? Gebruik onze API