iETH v1 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 877.347 | $ 0,000000000000000000 | $ 3.524,51 | N/A |
2024-05-03 | $ 841.344 | $ 0,000000000000000000 | $ 3.389,74 | $ 3.524,51 |
2024-05-02 | $ 841.743 | $ 0,000000000000000000 | $ 3.376,34 | $ 3.389,74 |
2024-05-01 | $ 848.642 | $ 0,000000000000000000 | $ 3.414,99 | $ 3.376,34 |
2024-04-30 | $ 906.999 | $ 0,000000000000000000 | $ 3.644,54 | $ 3.414,99 |
2024-04-29 | $ 922.513 | $ 0,000000000000000000 | $ 3.699,35 | $ 3.644,54 |
2024-04-28 | $ 950.163 | $ 0,000000000000000000 | $ 3.694,86 | $ 3.699,35 |
2024-04-27 | $ 913.712 | $ 0,000000000000000000 | $ 3.547,73 | $ 3.694,86 |
2024-04-26 | $ 921.964 | $ 0,000000000000000000 | $ 3.578,97 | $ 3.547,73 |
2024-04-25 | $ 913.625 | $ 0,000000000000000000 | $ 3.557,94 | $ 3.578,97 |
2024-04-24 | $ 948.587 | $ 0,000000000000000000 | $ 3.647,30 | $ 3.557,94 |
2024-04-23 | $ 943.183 | $ 0,000000000000000000 | $ 3.626,18 | $ 3.647,30 |
2024-04-22 | $ 994.426 | $ 0,000000000000000000 | $ 3.565,99 | $ 3.626,18 |
2024-04-21 | $ 1.007.477 | $ 0,000000000000000000 | $ 3.571,69 | $ 3.565,99 |
2024-04-20 | $ 989.019 | $ 0,000000000000000000 | $ 3.473,17 | $ 3.571,69 |
2024-04-19 | $ 986.463 | $ 0,000000000000000000 | $ 3.473,31 | $ 3.473,17 |
2024-04-18 | $ 959.239 | $ 0,000000000000000000 | $ 3.380,17 | $ 3.473,31 |
2024-04-17 | $ 991.826 | $ 0,000000000000000000 | $ 3.493,07 | $ 3.380,17 |
2024-04-16 | $ 997.068 | $ 0,000000000000000000 | $ 3.512,10 | $ 3.493,07 |
2024-04-15 | $ 1.015.716 | $ 0,000000000000000000 | $ 3.576,16 | $ 3.512,10 |
2024-04-14 | $ 975.385 | $ 0,000000000000000000 | $ 3.422,28 | $ 3.576,16 |
2024-04-13 | $ 1.044.191 | $ 0,000000000000000000 | $ 3.670,80 | $ 3.422,28 |
2024-04-12 | $ 1.136.666 | $ 0,000000000000000000 | $ 3.971,72 | $ 3.670,80 |
2024-04-11 | $ 1.150.333 | $ 0,000000000000000000 | $ 4.004,99 | $ 3.971,72 |
2024-04-10 | $ 1.139.690 | $ 0,000000000000000000 | $ 3.966,34 | $ 4.004,99 |
2024-04-09 | $ 1.479.944 | $ 0,000000000000000000 | $ 4.181,38 | $ 3.966,34 |
2024-04-08 | $ 1.384.025 | $ 0,000000000000000000 | $ 3.907,96 | $ 4.181,38 |
2024-04-07 | $ 1.350.642 | $ 0,000000000000000000 | $ 3.800,66 | $ 3.907,96 |
2024-04-06 | $ 1.334.264 | $ 0,000000000000000000 | $ 3.762,73 | $ 3.800,66 |
2024-04-05 | $ 1.334.709 | $ 0,000000000000000000 | $ 3.769,76 | $ 3.762,73 |
2024-04-04 | $ 1.330.374 | $ 0,000000000000000000 | $ 3.751,75 | $ 3.769,76 |
Wil je gegevens in een andere valuta? Gebruik onze API