iETH v1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 153.933 | $ 0,000000000000000000 | N/A |
| 2026-10-26 | $ 153.488 | $ 0,000000000000000000 | $ 2.819,11 |
| 2026-10-25 | $ 156.685 | $ 0,000000000000000000 | $ 2.810,96 |
| 2026-10-24 | $ 158.621 | $ 0,000000000000000000 | $ 2.869,52 |
| 2026-10-23 | $ 158.453 | $ 0,000000000000000000 | $ 2.904,97 |
| 2026-10-22 | $ 164.102 | $ 0,000000000000000000 | $ 2.901,89 |
| 2026-10-21 | $ 162.652 | $ 0,000000000000000000 | $ 3.005,35 |
| 2026-10-20 | $ 159.712 | $ 0,000000000000000000 | $ 2.978,79 |
| 2026-10-19 | $ 159.859 | $ 0,000000000000000000 | $ 2.924,95 |
| 2026-10-18 | $ 159.531 | $ 0,000000000000000000 | $ 2.927,65 |
| 2026-10-17 | $ 160.736 | $ 0,000000000000000000 | $ 2.921,63 |
| 2026-10-16 | $ 162.136 | $ 0,000000000000000000 | $ 2.943,70 |
| 2026-10-15 | $ 160.350 | $ 0,000000000000000000 | $ 2.969,30 |
| 2026-10-14 | $ 165.929 | $ 0,000000000000000000 | $ 2.936,58 |
| 2026-10-13 | $ 162.356 | $ 0,000000000000000000 | $ 3.038,76 |
| 2026-10-12 | $ 168.445 | $ 0,000000000000000000 | $ 2.973,32 |
| 2026-10-11 | $ 166.442 | $ 0,000000000000000000 | $ 3.084,82 |
| 2026-10-10 | $ 165.020 | $ 0,000000000000000000 | $ 3.048,14 |
| 2026-10-09 | $ 164.132 | $ 0,000000000000000000 | $ 3.022,10 |
| 2026-10-08 | $ 170.874 | $ 0,000000000000000000 | $ 3.005,84 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
