Indigo Protocol iETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-28 | $ 0,000000000000000000 | $ 68.745 | $ 3.860,37 | N/A |
2024-05-27 | $ 0,000000000000000000 | $ 6.751,80 | $ 3.785,33 | $ 3.860,37 |
2024-05-26 | $ 0,000000000000000000 | $ 9.855,36 | $ 3.788,39 | $ 3.785,33 |
2024-05-25 | $ 0,000000000000000000 | $ 124.678 | $ 3.668,40 | $ 3.788,39 |
2024-05-24 | $ 0,000000000000000000 | $ 72.555 | $ 3.939,40 | $ 3.668,40 |
2024-05-23 | $ 0,000000000000000000 | $ 11.302,48 | $ 3.697,49 | $ 3.939,40 |
2024-05-22 | $ 0,000000000000000000 | $ 32.527 | $ 3.716,92 | $ 3.697,49 |
2024-05-21 | $ 0,000000000000000000 | $ 133.153 | $ 3.622,85 | $ 3.716,92 |
2024-05-20 | $ 0,000000000000000000 | $ 7.107,60 | $ 2.986,56 | $ 3.622,85 |
2024-05-19 | $ 0,000000000000000000 | $ 4.042,11 | $ 3.022,01 | $ 2.986,56 |
2024-05-18 | $ 0,000000000000000000 | $ 8.145,71 | $ 3.053,13 | $ 3.022,01 |
2024-05-17 | $ 0,000000000000000000 | $ 21.962 | $ 2.952,18 | $ 3.053,13 |
2024-05-16 | $ 0,000000000000000000 | $ 15.371,11 | $ 2.947,31 | $ 2.952,18 |
2024-05-15 | $ 0,000000000000000000 | $ 5.238,80 | $ 2.805,31 | $ 2.947,31 |
2024-05-14 | $ 0,000000000000000000 | $ 21.722 | $ 2.823,34 | $ 2.805,31 |
2024-05-13 | $ 0,000000000000000000 | $ 2,48 | $ 2.771,98 | $ 2.823,34 |
2024-05-12 | $ 0,000000000000000000 | $ 1.653,88 | $ 2.782,39 | $ 2.771,98 |
2024-05-11 | $ 0,000000000000000000 | $ 5.294,77 | $ 2.861,43 | $ 2.782,39 |
2024-05-10 | $ 0,000000000000000000 | $ 33.751 | $ 2.951,73 | $ 2.861,43 |
2024-05-09 | $ 0,000000000000000000 | $ 9.048,70 | $ 2.763,79 | $ 2.951,73 |
2024-05-08 | $ 0,000000000000000000 | $ 19.987,13 | $ 2.737,25 | $ 2.763,79 |
2024-05-07 | $ 0,000000000000000000 | $ 33.034 | $ 2.714,21 | $ 2.737,25 |
2024-05-06 | $ 0,000000000000000000 | $ 390,17 | $ 2.942,63 | $ 2.714,21 |
2024-05-05 | $ 0,000000000000000000 | $ 27.583 | $ 2.967,22 | $ 2.942,63 |
2024-05-04 | $ 0,000000000000000000 | $ 19.156,34 | $ 2.876,11 | $ 2.967,22 |
2024-05-03 | $ 0,000000000000000000 | $ 17.412,52 | $ 2.940,21 | $ 2.876,11 |
2024-05-02 | $ 0,000000000000000000 | $ 6.887,67 | $ 2.960,58 | $ 2.940,21 |
2024-05-01 | $ 0,000000000000000000 | $ 7.535,12 | $ 2.939,85 | $ 2.960,58 |
2024-04-30 | $ 0,000000000000000000 | $ 1.429,56 | $ 3.068,17 | $ 2.939,85 |
2024-04-29 | $ 0,000000000000000000 | $ 24.902 | $ 3.088,07 | $ 3.068,17 |
2024-04-28 | $ 0,000000000000000000 | $ 61.860 | $ 3.016,61 | $ 3.088,07 |
Wil je gegevens in een andere valuta? Gebruik onze API