Instabridge Wrapped ETH (Radix) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-09 | $ 0,000000000000000000 | $ 24.168 | $ 3.696,58 | N/A |
2024-06-08 | $ 0,000000000000000000 | $ 43.021 | $ 3.689,82 | $ 3.696,58 |
2024-06-07 | $ 0,000000000000000000 | $ 12.559,60 | $ 3.814,77 | $ 3.689,82 |
2024-06-06 | $ 0,000000000000000000 | $ 28.141 | $ 3.849,28 | $ 3.814,77 |
2024-06-05 | $ 0,000000000000000000 | $ 17.040,46 | $ 3.797,34 | $ 3.849,28 |
2024-06-04 | $ 0,000000000000000000 | $ 7.977,09 | $ 3.778,47 | $ 3.797,34 |
2024-06-03 | $ 0,000000000000000000 | $ 21.919 | $ 3.779,46 | $ 3.778,47 |
2024-06-02 | $ 0,000000000000000000 | $ 14.939,68 | $ 3.812,24 | $ 3.779,46 |
2024-06-01 | $ 0,000000000000000000 | $ 20.373 | $ 3.771,50 | $ 3.812,24 |
2024-05-31 | $ 0,000000000000000000 | $ 15.085,56 | $ 3.736,62 | $ 3.771,50 |
2024-05-30 | $ 0,000000000000000000 | $ 31.326 | $ 3.768,20 | $ 3.736,62 |
2024-05-29 | $ 0,000000000000000000 | $ 36.361 | $ 3.841,16 | $ 3.768,20 |
2024-05-28 | $ 0,000000000000000000 | $ 38.826 | $ 3.893,12 | $ 3.841,16 |
2024-05-27 | $ 0,000000000000000000 | $ 59.162 | $ 3.856,63 | $ 3.893,12 |
2024-05-26 | $ 0,000000000000000000 | $ 18.042,58 | $ 3.770,48 | $ 3.856,63 |
2024-05-25 | $ 0,000000000000000000 | $ 66.477 | $ 3.746,25 | $ 3.770,48 |
2024-05-24 | $ 0,000000000000000000 | $ 137.570 | $ 3.757,41 | $ 3.746,25 |
2024-05-23 | $ 0,000000000000000000 | $ 66.087 | $ 3.752,56 | $ 3.757,41 |
2024-05-22 | $ 0,000000000000000000 | $ 63.141 | $ 3.701,73 | $ 3.752,56 |
2024-05-21 | $ 0,000000000000000000 | $ 138.544 | $ 3.542,78 | $ 3.701,73 |
2024-05-20 | $ 0,000000000000000000 | $ 18.886,47 | $ 3.066,08 | $ 3.542,78 |
2024-05-19 | $ 0,000000000000000000 | $ 11.258,91 | $ 3.101,03 | $ 3.066,08 |
2024-05-18 | $ 0,000000000000000000 | $ 51.654 | $ 3.089,31 | $ 3.101,03 |
2024-05-17 | $ 0,000000000000000000 | $ 21.042 | $ 2.931,17 | $ 3.089,31 |
2024-05-16 | $ 0,000000000000000000 | $ 22.753 | $ 2.989,47 | $ 2.931,17 |
2024-05-15 | $ 0,000000000000000000 | $ 25.423 | $ 2.888,18 | $ 2.989,47 |
2024-05-14 | $ 0,000000000000000000 | $ 36.844 | $ 2.955,18 | $ 2.888,18 |
2024-05-13 | $ 0,000000000000000000 | $ 6.611,57 | $ 2.923,85 | $ 2.955,18 |
2024-05-12 | $ 0,000000000000000000 | $ 21.058 | $ 2.906,74 | $ 2.923,85 |
2024-05-11 | $ 0,000000000000000000 | $ 73.604 | $ 2.904,15 | $ 2.906,74 |
2024-05-10 | $ 0,000000000000000000 | $ 176.059 | $ 3.030,65 | $ 2.904,15 |
Wil je gegevens in een andere valuta? Gebruik onze API