interBTC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 81.659 | $ 70.654 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 25.992 | $ 66.723 | $ 70.654 |
2024-05-19 | $ 0,000000000000000000 | $ 73.651 | $ 66.954 | $ 66.723 |
2024-05-18 | $ 0,000000000000000000 | $ 176.181 | $ 65.773 | $ 66.954 |
2024-05-17 | $ 0,000000000000000000 | $ 92.882 | $ 65.892 | $ 65.773 |
2024-05-16 | $ 0,000000000000000000 | $ 71.326 | $ 66.026 | $ 65.892 |
2024-05-15 | $ 0,000000000000000000 | $ 37.097 | $ 61.686 | $ 66.026 |
2024-05-14 | $ 0,000000000000000000 | $ 25.595 | $ 62.662 | $ 61.686 |
2024-05-13 | $ 0,000000000000000000 | $ 23.946 | $ 61.363 | $ 62.662 |
2024-05-12 | $ 0,000000000000000000 | $ 11.597,43 | $ 60.836 | $ 61.363 |
2024-05-11 | $ 0,000000000000000000 | $ 19.769,16 | $ 60.819 | $ 60.836 |
2024-05-10 | $ 0,000000000000000000 | $ 38.829 | $ 62.593 | $ 60.819 |
2024-05-09 | $ 0,000000000000000000 | $ 29.089 | $ 61.721 | $ 62.593 |
2024-05-08 | $ 0,000000000000000000 | $ 29.445 | $ 63.080 | $ 61.721 |
2024-05-07 | $ 0,000000000000000000 | $ 26.822 | $ 63.610 | $ 63.080 |
2024-05-06 | $ 0,000000000000000000 | $ 31.498 | $ 64.128 | $ 63.610 |
2024-05-05 | $ 0,000000000000000000 | $ 49.591 | $ 63.968 | $ 64.128 |
2024-05-04 | $ 0,000000000000000000 | $ 104.311 | $ 62.914 | $ 63.968 |
2024-05-03 | $ 0,000000000000000000 | $ 103.452 | $ 59.092 | $ 62.914 |
2024-05-02 | $ 0,000000000000000000 | $ 186.327 | $ 57.866 | $ 59.092 |
2024-05-01 | $ 0,000000000000000000 | $ 30.031 | $ 60.241 | $ 57.866 |
2024-04-30 | $ 0,000000000000000000 | $ 13.965,88 | $ 62.645 | $ 60.241 |
2024-04-29 | $ 0,000000000000000000 | $ 18.494,30 | $ 63.352 | $ 62.645 |
2024-04-28 | $ 0,000000000000000000 | $ 2.905,01 | $ 64.010 | $ 63.352 |
2024-04-27 | $ 0,000000000000000000 | $ 881,41 | $ 63.917 | $ 64.010 |
2024-04-26 | $ 0,000000000000000000 | $ 14.170,66 | $ 65.013 | $ 63.917 |
2024-04-25 | $ 0,000000000000000000 | $ 43.417 | $ 64.053 | $ 65.013 |
2024-04-24 | $ 0,000000000000000000 | $ 67.502 | $ 66.578 | $ 64.053 |
2024-04-23 | $ 0,000000000000000000 | $ 96.804 | $ 67.943 | $ 66.578 |
2024-04-22 | $ 0,000000000000000000 | $ 5.187,67 | $ 65.179 | $ 67.943 |
2024-04-21 | $ 0,000000000000000000 | $ 62.149 | $ 65.512 | $ 65.179 |
Wil je gegevens in een andere valuta? Gebruik onze API