INVI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-27 | $ 0,000000000000000000 | $ 15.978,76 | $ 1,15 | N/A |
2024-04-26 | $ 0,000000000000000000 | $ 25.765 | $ 1,18 | $ 1,15 |
2024-04-25 | $ 0,000000000000000000 | $ 27.762 | $ 1,18 | $ 1,18 |
2024-04-24 | $ 0,000000000000000000 | $ 28.372 | $ 1,18 | $ 1,18 |
2024-04-23 | $ 0,000000000000000000 | $ 26.982 | $ 1,19 | $ 1,18 |
2024-04-22 | $ 0,000000000000000000 | $ 28.916 | $ 1,24 | $ 1,19 |
2024-04-21 | $ 0,000000000000000000 | $ 15.661,84 | $ 1,23 | $ 1,24 |
2024-04-20 | $ 0,000000000000000000 | $ 16.514,41 | $ 1,23 | $ 1,23 |
2024-04-19 | $ 0,000000000000000000 | $ 15.911,48 | $ 1,23 | $ 1,23 |
2024-04-18 | $ 0,000000000000000000 | $ 30.891 | $ 1,24 | $ 1,23 |
2024-04-17 | $ 0,000000000000000000 | $ 31.433 | $ 1,25 | $ 1,24 |
2024-04-16 | $ 0,000000000000000000 | $ 28.087 | $ 1,25 | $ 1,25 |
2024-04-15 | $ 0,000000000000000000 | $ 15.356,89 | $ 1,26 | $ 1,25 |
2024-04-14 | $ 0,000000000000000000 | $ 30.371 | $ 1,25 | $ 1,26 |
2024-04-13 | $ 0,000000000000000000 | $ 30.790 | $ 1,25 | $ 1,25 |
2024-04-12 | $ 0,000000000000000000 | $ 29.834 | $ 1,26 | $ 1,25 |
2024-04-11 | $ 0,000000000000000000 | $ 15.617,81 | $ 1,25 | $ 1,26 |
2024-04-10 | $ 0,000000000000000000 | $ 28.188 | $ 1,25 | $ 1,25 |
2024-04-09 | $ 0,000000000000000000 | $ 28.105 | $ 1,26 | $ 1,25 |
2024-04-08 | $ 0,000000000000000000 | $ 31.262 | $ 1,26 | $ 1,26 |
2024-04-07 | $ 0,000000000000000000 | $ 33.534 | $ 1,27 | $ 1,26 |
2024-04-06 | $ 0,000000000000000000 | $ 32.103 | $ 1,27 | $ 1,27 |
2024-04-05 | $ 0,000000000000000000 | $ 32.044 | $ 1,28 | $ 1,27 |
2024-04-04 | $ 0,000000000000000000 | $ 31.024 | $ 1,27 | $ 1,28 |
2024-04-03 | $ 0,000000000000000000 | $ 32.811 | $ 1,27 | $ 1,27 |
2024-04-02 | $ 0,000000000000000000 | $ 31.985 | $ 1,28 | $ 1,27 |
2024-04-01 | $ 0,000000000000000000 | $ 33.593 | $ 1,29 | $ 1,28 |
2024-03-31 | $ 0,000000000000000000 | $ 34.426 | $ 1,29 | $ 1,29 |
2024-03-30 | $ 0,000000000000000000 | $ 34.886 | $ 1,29 | $ 1,29 |
2024-03-29 | $ 0,000000000000000000 | $ 33.639 | $ 1,29 | $ 1,29 |
2024-03-28 | $ 0,000000000000000000 | $ 41.410 | $ 1,29 | $ 1,29 |
Wil je gegevens in een andere valuta? Gebruik onze API