Jarvis Synthetic Euro USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 7.244,11 | $ 0,981955 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 2.308,88 | $ 0,995755 | $ 0,981955 |
2024-06-04 | $ 0,000000000000000000 | $ 1.124,87 | $ 0,999208 | $ 0,995755 |
2024-06-03 | $ 0,000000000000000000 | $ 7.237,48 | $ 0,997713 | $ 0,999208 |
2024-06-02 | $ 0,000000000000000000 | $ 1.028,45 | $ 1,005 | $ 0,997713 |
2024-06-01 | $ 0,000000000000000000 | $ 10.482,87 | $ 1,001 | $ 1,005 |
2024-05-31 | $ 0,000000000000000000 | $ 2.100,12 | $ 1,014 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 44.151 | $ 1,014 | $ 1,014 |
2024-05-29 | $ 0,000000000000000000 | $ 3.512,59 | $ 1,008 | $ 1,014 |
2024-05-28 | $ 0,000000000000000000 | $ 11.723,90 | $ 1,010 | $ 1,008 |
2024-05-27 | $ 0,000000000000000000 | $ 9.713,48 | $ 1,011 | $ 1,010 |
2024-05-26 | $ 0,000000000000000000 | $ 4.155,50 | $ 1,015 | $ 1,011 |
2024-05-25 | $ 0,000000000000000000 | $ 2.314,86 | $ 1,012 | $ 1,015 |
2024-05-24 | $ 0,000000000000000000 | $ 17.489,87 | $ 1,011 | $ 1,012 |
2024-05-23 | $ 0,000000000000000000 | $ 2.057,98 | $ 1,001 | $ 1,011 |
2024-05-22 | $ 0,000000000000000000 | $ 4.014,08 | $ 1,001 | $ 1,001 |
2024-05-21 | $ 0,000000000000000000 | $ 2.801,40 | $ 1,003 | $ 1,001 |
2024-05-20 | $ 0,000000000000000000 | $ 1.492,81 | $ 1,004 | $ 1,003 |
2024-05-19 | $ 0,000000000000000000 | $ 1.014,18 | $ 0,999807 | $ 1,004 |
2024-05-18 | $ 0,000000000000000000 | $ 2.427,87 | $ 1,003 | $ 0,999807 |
2024-05-17 | $ 0,000000000000000000 | $ 2.961,08 | $ 1,002 | $ 1,003 |
2024-05-16 | $ 0,000000000000000000 | $ 1.518,62 | $ 1,002 | $ 1,002 |
2024-05-15 | $ 0,000000000000000000 | $ 2.196,17 | $ 1,004 | $ 1,002 |
2024-05-14 | $ 0,000000000000000000 | $ 694,73 | $ 1,001 | $ 1,004 |
2024-05-13 | $ 0,000000000000000000 | $ 1.116,76 | $ 1,004 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 521,33 | $ 1,002 | $ 1,004 |
2024-05-11 | $ 0,000000000000000000 | $ 1.670,32 | $ 1,000 | $ 1,002 |
2024-05-10 | $ 0,000000000000000000 | $ 18.106,90 | $ 1,002 | $ 1,000 |
2024-05-09 | $ 0,000000000000000000 | $ 1.302,33 | $ 0,999560 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 5.046,49 | $ 0,996842 | $ 0,999560 |
2024-05-07 | $ 0,000000000000000000 | $ 2.822,79 | $ 0,992174 | $ 0,996842 |
Wil je gegevens in een andere valuta? Gebruik onze API