Kinesis Silver Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 202.588.506 | $ 871.590 | N/A |
| 2026-10-23 | $ 201.793.348 | $ 134.307 | $ 55,17 |
| 2026-10-22 | $ 210.916.178 | $ 215.151 | $ 54,95 |
| 2026-10-21 | $ 213.186.258 | $ 375.203 | $ 57,52 |
| 2026-10-20 | $ 210.848.014 | $ 67.427 | $ 58,14 |
| 2026-10-19 | $ 212.018.387 | $ 37.152 | $ 57,39 |
| 2026-10-18 | $ 213.605.837 | $ 1.639,48 | $ 57,71 |
| 2026-10-17 | $ 212.096.769 | $ 43.960 | $ 58,14 |
| 2026-10-16 | $ 212.349.597 | $ 998.905 | $ 57,73 |
| 2026-10-15 | $ 209.019.771 | $ 531.507 | $ 57,78 |
| 2026-10-14 | $ 217.474.292 | $ 258.647 | $ 56,88 |
| 2026-10-13 | $ 221.211.055 | $ 1.074.927 | $ 59,18 |
| 2026-10-12 | $ 224.501.174 | $ 39.465 | $ 60,20 |
| 2026-10-11 | $ 223.189.383 | $ 55.154 | $ 61,37 |
| 2026-10-10 | $ 223.822.608 | $ 108.081 | $ 61,01 |
| 2026-10-09 | $ 218.023.972 | $ 115.403 | $ 61,19 |
| 2026-10-08 | $ 219.611.669 | $ 233.254 | $ 59,50 |
| 2026-10-07 | $ 226.376.939 | $ 204.985 | $ 59,94 |
| 2026-10-06 | $ 224.591.451 | $ 70.005 | $ 61,78 |
| 2026-10-05 | $ 223.473.029 | $ 30.634 | $ 61,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
