Kinesis Silver USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 105.477.372 | $ 770.659 | $ 29,94 | N/A |
2024-05-15 | $ 100.692.405 | $ 159.844 | $ 28,63 | $ 29,94 |
2024-05-14 | $ 100.298.545 | $ 350.854 | $ 28,51 | $ 28,63 |
2024-05-13 | $ 99.640.145 | $ 65.211 | $ 28,33 | $ 28,51 |
2024-05-12 | $ 98.844.085 | $ 46.936 | $ 28,04 | $ 28,33 |
2024-05-11 | $ 98.489.276 | $ 177.025 | $ 28,00 | $ 28,04 |
2024-05-10 | $ 100.997.634 | $ 200.988 | $ 28,69 | $ 28,00 |
2024-05-09 | $ 96.381.943 | $ 500.053 | $ 27,38 | $ 28,69 |
2024-05-08 | $ 96.653.568 | $ 430.049 | $ 27,54 | $ 27,38 |
2024-05-07 | $ 96.858.680 | $ 384.052 | $ 27,54 | $ 27,54 |
2024-05-06 | $ 94.172.143 | $ 43.598 | $ 26,79 | $ 27,54 |
2024-05-05 | $ 93.289.860 | $ 27.080 | $ 26,62 | $ 26,79 |
2024-05-04 | $ 94.026.623 | $ 225.604 | $ 26,77 | $ 26,62 |
2024-05-03 | $ 94.429.897 | $ 199.462 | $ 26,92 | $ 26,77 |
2024-05-02 | $ 95.117.983 | $ 623.239 | $ 26,97 | $ 26,92 |
2024-05-01 | $ 93.362.529 | $ 212.360 | $ 26,51 | $ 26,97 |
2024-04-30 | $ 96.165.688 | $ 175.305 | $ 27,35 | $ 26,51 |
2024-04-29 | $ 96.364.811 | $ 33.989 | $ 27,40 | $ 27,35 |
2024-04-28 | $ 95.408.115 | $ 70.589 | $ 27,16 | $ 27,40 |
2024-04-27 | $ 97.131.116 | $ 195.770 | $ 27,61 | $ 27,16 |
2024-04-26 | $ 97.458.370 | $ 67.249 | $ 27,71 | $ 27,61 |
2024-04-25 | $ 95.876.411 | $ 90.208 | $ 27,33 | $ 27,71 |
2024-04-24 | $ 96.157.309 | $ 871.927 | $ 27,35 | $ 27,33 |
2024-04-23 | $ 97.104.306 | $ 2.673.600 | $ 27,39 | $ 27,35 |
2024-04-22 | $ 100.606.459 | $ 38.126 | $ 28,60 | $ 27,39 |
2024-04-21 | $ 103.613.241 | $ 55.341 | $ 29,47 | $ 28,60 |
2024-04-20 | $ 99.586.840 | $ 330.446 | $ 28,27 | $ 29,47 |
2024-04-19 | $ 99.952.768 | $ 172.965 | $ 28,40 | $ 28,27 |
2024-04-18 | $ 99.261.362 | $ 370.519 | $ 28,22 | $ 28,40 |
2024-04-17 | $ 99.935.358 | $ 166.266 | $ 28,41 | $ 28,22 |
2024-04-16 | $ 102.561.188 | $ 472.304 | $ 29,14 | $ 28,41 |
Wil je gegevens in een andere valuta? Gebruik onze API