Kusunoki Samurai USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 163.673 | $ 0,000000000028662 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 154.753 | $ 0,000000000027709 | $ 0,000000000028662 |
2024-05-14 | $ 0,000000000000000000 | $ 141.522 | $ 0,000000000027892 | $ 0,000000000027709 |
2024-05-13 | $ 0,000000000000000000 | $ 181.624 | $ 0,000000000028074 | $ 0,000000000027892 |
2024-05-12 | $ 0,000000000000000000 | $ 131.024 | $ 0,000000000028010 | $ 0,000000000028074 |
2024-05-11 | $ 0,000000000000000000 | $ 168.644 | $ 0,000000000027631 | $ 0,000000000028010 |
2024-05-10 | $ 0,000000000000000000 | $ 172.333 | $ 0,000000000028752 | $ 0,000000000027631 |
2024-05-09 | $ 0,000000000000000000 | $ 66.656 | $ 0,000000000028386 | $ 0,000000000028752 |
2024-05-08 | $ 0,000000000000000000 | $ 172.604 | $ 0,000000000029415 | $ 0,000000000028386 |
2024-05-07 | $ 0,000000000000000000 | $ 191.728 | $ 0,000000000029493 | $ 0,000000000029415 |
2024-05-06 | $ 0,000000000000000000 | $ 197.246 | $ 0,000000000029950 | $ 0,000000000029493 |
2024-05-05 | $ 0,000000000000000000 | $ 195.448 | $ 0,000000000029737 | $ 0,000000000029950 |
2024-05-04 | $ 0,000000000000000000 | $ 197.688 | $ 0,000000000029155 | $ 0,000000000029737 |
2024-05-03 | $ 0,000000000000000000 | $ 159.786 | $ 0,000000000028435 | $ 0,000000000029155 |
2024-05-02 | $ 0,000000000000000000 | $ 145.436 | $ 0,000000000028300 | $ 0,000000000028435 |
2024-05-01 | $ 0,000000000000000000 | $ 133.162 | $ 0,000000000031023 | $ 0,000000000028300 |
2024-04-30 | $ 0,000000000000000000 | $ 145.116 | $ 0,000000000034020 | $ 0,000000000031023 |
2024-04-29 | $ 0,000000000000000000 | $ 159.768 | $ 0,000000000035118 | $ 0,000000000034020 |
2024-04-28 | $ 0,000000000000000000 | $ 167.895 | $ 0,000000000034438 | $ 0,000000000035118 |
2024-04-27 | $ 0,000000000000000000 | $ 180.129 | $ 0,000000000033667 | $ 0,000000000034438 |
2024-04-26 | $ 0,000000000000000000 | $ 166.040 | $ 0,000000000033663 | $ 0,000000000033667 |
2024-04-25 | $ 0,000000000000000000 | $ 161.610 | $ 0,000000000033833 | $ 0,000000000033663 |
2024-04-24 | $ 0,000000000000000000 | $ 196.439 | $ 0,000000000034049 | $ 0,000000000033833 |
2024-04-23 | $ 0,000000000000000000 | $ 183.201 | $ 0,000000000034111 | $ 0,000000000034049 |
2024-04-22 | $ 0,000000000000000000 | $ 150.648 | $ 0,000000000034010 | $ 0,000000000034111 |
2024-04-21 | $ 0,000000000000000000 | $ 145.743 | $ 0,000000000034153 | $ 0,000000000034010 |
2024-04-20 | $ 0,000000000000000000 | $ 163.730 | $ 0,000000000035870 | $ 0,000000000034153 |
2024-04-19 | $ 0,000000000000000000 | $ 185.939 | $ 0,000000000035853 | $ 0,000000000035870 |
2024-04-18 | $ 0,000000000000000000 | $ 145.649 | $ 0,000000000035609 | $ 0,000000000035853 |
2024-04-17 | $ 0,000000000000000000 | $ 141.662 | $ 0,000000000036430 | $ 0,000000000035609 |
2024-04-16 | $ 0,000000000000000000 | $ 185.124 | $ 0,000000000049782 | $ 0,000000000036430 |
Wil je gegevens in een andere valuta? Gebruik onze API