Level Governance USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-28 | $ 0,000000000000000000 | $ 23,13 | $ 103.688 | N/A |
2024-05-27 | $ 0,000000000000000000 | $ 2.088,66 | $ 105.284 | $ 103.688 |
2024-05-26 | $ 0,000000000000000000 | $ 414,85 | $ 99.895 | $ 105.284 |
2024-05-25 | $ 0,000000000000000000 | $ 12.776,76 | $ 99.244 | $ 99.895 |
2024-05-24 | $ 0,000000000000000000 | $ 337,74 | $ 99.183 | $ 99.244 |
2024-05-23 | $ 0,000000000000000000 | $ 2.542,09 | $ 99.989 | $ 99.183 |
2024-05-22 | $ 0,000000000000000000 | $ 221,20 | $ 100.875 | $ 99.989 |
2024-05-21 | $ 0,000000000000000000 | $ 1.080,72 | $ 101.397 | $ 100.875 |
2024-05-20 | $ 0,000000000000000000 | $ 302,03 | $ 97.396 | $ 101.397 |
2024-05-19 | $ 0,000000000000000000 | $ 119,31 | $ 95.312 | $ 97.396 |
2024-05-18 | $ 0,000000000000000000 | $ 1.399,21 | $ 95.788 | $ 95.312 |
2024-05-17 | $ 0,000000000000000000 | $ 89,60 | $ 93.345 | $ 95.788 |
2024-05-16 | $ 0,000000000000000000 | $ 15.048,22 | $ 95.164 | $ 93.345 |
2024-05-15 | $ 0,000000000000000000 | $ 6.589,01 | $ 91.719 | $ 95.164 |
2024-05-14 | $ 0,000000000000000000 | $ 1.019,59 | $ 91.161 | $ 91.719 |
2024-05-13 | $ 0,000000000000000000 | $ 10.582,58 | $ 96.394 | $ 91.161 |
2024-05-12 | $ 0,000000000000000000 | $ 455,80 | $ 93.648 | $ 96.394 |
2024-05-11 | $ 0,000000000000000000 | $ 40,83 | $ 91.622 | $ 93.648 |
2024-05-10 | $ 0,000000000000000000 | $ 8,65 | $ 91.677 | $ 91.622 |
2024-05-09 | $ 0,000000000000000000 | $ 13,11 | $ 91.738 | $ 91.677 |
2024-05-08 | $ 0,000000000000000000 | $ 61,08 | $ 91.699 | $ 91.738 |
2024-05-07 | $ 0,000000000000000000 | $ 492,29 | $ 95.400 | $ 91.699 |
2024-05-06 | $ 0,000000000000000000 | $ 5.120,67 | $ 97.046 | $ 95.400 |
2024-05-05 | $ 0,000000000000000000 | $ 1.204,52 | $ 94.058 | $ 97.046 |
2024-05-04 | $ 0,000000000000000000 | $ 278,76 | $ 91.964 | $ 94.058 |
2024-05-03 | $ 0,000000000000000000 | $ 4.940,64 | $ 92.929 | $ 91.964 |
2024-05-02 | $ 0,000000000000000000 | $ 140,25 | $ 93.144 | $ 92.929 |
2024-05-01 | $ 0,000000000000000000 | $ 98,74 | $ 96.243 | $ 93.144 |
2024-04-30 | $ 0,000000000000000000 | $ 9,99 | $ 98.489 | $ 96.243 |
2024-04-29 | $ 0,000000000000000000 | $ 1.023,59 | $ 98.406 | $ 98.489 |
2024-04-28 | $ 0,000000000000000000 | $ 793,40 | $ 94.870 | $ 98.406 |
Wil je gegevens in een andere valuta? Gebruik onze API