Level Governance USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-09-16 | $ 0,000000000000000000 | $ 24,80 | $ 77.972 | N/A |
| 2024-09-14 | $ 0,000000000000000000 | $ 11,47 | $ 78.508 | $ 77.972 |
| 2024-09-13 | $ 0,000000000000000000 | $ 13,11 | $ 78.492 | $ 78.508 |
| 2024-09-12 | $ 0,000000000000000000 | $ 102,84 | $ 80.087 | $ 78.492 |
| 2024-09-11 | $ 0,000000000000000000 | $ 102,77 | $ 80.036 | $ 80.087 |
| 2024-09-10 | $ 0,000000000000000000 | $ 102,77 | $ 80.036 | $ 80.036 |
| 2024-09-09 | $ 0,000000000000000000 | $ 40,52 | $ 82.096 | $ 80.036 |
| 2024-09-08 | $ 0,000000000000000000 | $ 40,54 | $ 82.135 | $ 82.096 |
| 2024-09-07 | $ 0,000000000000000000 | $ 9,79 | $ 81.250 | $ 82.135 |
| 2024-09-06 | $ 0,000000000000000000 | $ 5,09 | $ 81.400 | $ 81.250 |
| 2024-09-05 | $ 0,000000000000000000 | $ 5,10 | $ 81.657 | $ 81.400 |
| 2024-09-04 | $ 0,000000000000000000 | $ 7,74 | $ 81.462 | $ 81.657 |
| 2024-09-03 | $ 0,000000000000000000 | $ 4,17 | $ 81.442 | $ 81.462 |
| 2024-09-02 | $ 0,000000000000000000 | $ 157,57 | $ 82.362 | $ 81.442 |
| 2024-09-01 | $ 0,000000000000000000 | $ 49,20 | $ 85.136 | $ 82.362 |
| 2024-08-31 | $ 0,000000000000000000 | $ 49,20 | $ 85.136 | $ 85.136 |
| 2024-08-30 | $ 0,000000000000000000 | $ 88,06 | $ 87.001 | $ 85.136 |
| 2024-08-29 | $ 0,000000000000000000 | $ 1,87 | $ 88.126 | $ 87.001 |
| 2024-08-28 | $ 0,000000000000000000 | $ 8,26 | $ 87.854 | $ 88.126 |
| 2024-08-27 | $ 0,000000000000000000 | $ 156,13 | $ 90.191 | $ 87.854 |
| 2024-08-26 | $ 0,000000000000000000 | $ 339,02 | $ 91.771 | $ 90.191 |
| 2024-08-25 | $ 0,000000000000000000 | $ 198,23 | $ 83.616 | $ 91.771 |
| 2024-08-24 | $ 0,000000000000000000 | $ 350,13 | $ 84.028 | $ 83.616 |
| 2024-08-23 | $ 0,000000000000000000 | $ 316,77 | $ 85.274 | $ 84.028 |
| 2024-08-22 | $ 0,000000000000000000 | $ 87,86 | $ 87.856 | $ 85.274 |
| 2024-08-21 | $ 0,000000000000000000 | $ 89,44 | $ 87.968 | $ 87.856 |
| 2024-08-20 | $ 0,000000000000000000 | $ 203,56 | $ 88.654 | $ 87.968 |
| 2024-08-19 | $ 0,000000000000000000 | $ 219,38 | $ 88.971 | $ 88.654 |
| 2024-08-18 | $ 0,000000000000000000 | $ 494,04 | $ 82.523 | $ 88.971 |
| 2024-08-17 | $ 0,000000000000000000 | $ 9,33 | $ 85.237 | $ 82.523 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
