Lido Staked Matic USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-28 | $ 0,000000000000000000 | $ 187.343 | $ 0,816427 | N/A |
2024-04-27 | $ 0,000000000000000000 | $ 167.491 | $ 0,784178 | $ 0,816427 |
2024-04-26 | $ 0,000000000000000000 | $ 732.707 | $ 0,803348 | $ 0,784178 |
2024-04-25 | $ 0,000000000000000000 | $ 5.933.752 | $ 0,785531 | $ 0,803348 |
2024-04-24 | $ 0,000000000000000000 | $ 284.264 | $ 0,810717 | $ 0,785531 |
2024-04-23 | $ 0,000000000000000000 | $ 542.175 | $ 0,828095 | $ 0,810717 |
2024-04-22 | $ 0,000000000000000000 | $ 357.486 | $ 0,794068 | $ 0,828095 |
2024-04-21 | $ 0,000000000000000000 | $ 1.643.588 | $ 0,820072 | $ 0,794068 |
2024-04-20 | $ 0,000000000000000000 | $ 531.755 | $ 0,747693 | $ 0,820072 |
2024-04-19 | $ 0,000000000000000000 | $ 488.124 | $ 0,751629 | $ 0,747693 |
2024-04-18 | $ 0,000000000000000000 | $ 554.459 | $ 0,738491 | $ 0,751629 |
2024-04-17 | $ 0,000000000000000000 | $ 487.771 | $ 0,781863 | $ 0,738491 |
2024-04-16 | $ 0,000000000000000000 | $ 1.023.826 | $ 0,786130 | $ 0,781863 |
2024-04-15 | $ 0,000000000000000000 | $ 2.178.526 | $ 0,791724 | $ 0,786130 |
2024-04-14 | $ 0,000000000000000000 | $ 918.790 | $ 0,718724 | $ 0,791724 |
2024-04-13 | $ 0,000000000000000000 | $ 281.303 | $ 0,850633 | $ 0,718724 |
2024-04-12 | $ 0,000000000000000000 | $ 156.670 | $ 0,973432 | $ 0,850633 |
2024-04-11 | $ 0,000000000000000000 | $ 895.219 | $ 0,982713 | $ 0,973432 |
2024-04-10 | $ 0,000000000000000000 | $ 56.738 | $ 0,999145 | $ 0,982713 |
2024-04-09 | $ 0,000000000000000000 | $ 447.797 | $ 1,051 | $ 0,999145 |
2024-04-08 | $ 0,000000000000000000 | $ 461.754 | $ 1,013 | $ 1,051 |
2024-04-07 | $ 0,000000000000000000 | $ 568.834 | $ 0,999229 | $ 1,013 |
2024-04-06 | $ 0,000000000000000000 | $ 224.532 | $ 0,983269 | $ 0,999229 |
2024-04-05 | $ 0,000000000000000000 | $ 376.616 | $ 1,005 | $ 0,983269 |
2024-04-04 | $ 0,000000000000000000 | $ 184.313 | $ 0,995645 | $ 1,005 |
2024-04-03 | $ 0,000000000000000000 | $ 482.743 | $ 1,000 | $ 0,995645 |
2024-04-02 | $ 0,000000000000000000 | $ 496.903 | $ 1,059 | $ 1,000 |
2024-04-01 | $ 0,000000000000000000 | $ 176.375 | $ 1,11 | $ 1,059 |
2024-03-31 | $ 0,000000000000000000 | $ 216.251 | $ 1,089 | $ 1,11 |
2024-03-30 | $ 0,000000000000000000 | $ 186.786 | $ 1,100 | $ 1,089 |
2024-03-29 | $ 0,000000000000000000 | $ 564.459 | $ 1,11 | $ 1,100 |
Wil je gegevens in een andere valuta? Gebruik onze API