Liquid Staking Dot USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-14 | $ 0,000000000000000000 | $ 29.075 | $ 0,922374 | N/A |
2024-06-13 | $ 0,000000000000000000 | $ 84.974 | $ 0,976289 | $ 0,922374 |
2024-06-12 | $ 0,000000000000000000 | $ 390.358 | $ 0,927980 | $ 0,976289 |
2024-06-11 | $ 0,000000000000000000 | $ 87.232 | $ 0,958150 | $ 0,927980 |
2024-06-10 | $ 0,000000000000000000 | $ 26.702 | $ 0,968502 | $ 0,958150 |
2024-06-09 | $ 0,000000000000000000 | $ 42.946 | $ 0,947193 | $ 0,968502 |
2024-06-08 | $ 0,000000000000000000 | $ 39.638 | $ 0,983279 | $ 0,947193 |
2024-06-07 | $ 0,000000000000000000 | $ 39.044 | $ 1,055 | $ 0,983279 |
2024-06-06 | $ 0,000000000000000000 | $ 47.383 | $ 1,074 | $ 1,055 |
2024-06-05 | $ 0,000000000000000000 | $ 74.589 | $ 1,065 | $ 1,074 |
2024-06-04 | $ 0,000000000000000000 | $ 84.813 | $ 1,037 | $ 1,065 |
2024-06-03 | $ 0,000000000000000000 | $ 25.288 | $ 1,030 | $ 1,037 |
2024-06-02 | $ 0,000000000000000000 | $ 17.536,25 | $ 1,040 | $ 1,030 |
2024-06-01 | $ 0,000000000000000000 | $ 17.000,78 | $ 1,034 | $ 1,040 |
2024-05-31 | $ 0,000000000000000000 | $ 48.056 | $ 1,036 | $ 1,034 |
2024-05-30 | $ 0,000000000000000000 | $ 33.613 | $ 1,055 | $ 1,036 |
2024-05-29 | $ 0,000000000000000000 | $ 144.353 | $ 1,085 | $ 1,055 |
2024-05-28 | $ 0,000000000000000000 | $ 75.640 | $ 1,12 | $ 1,085 |
2024-05-27 | $ 0,000000000000000000 | $ 24.963 | $ 1,10 | $ 1,12 |
2024-05-26 | $ 0,000000000000000000 | $ 162.082 | $ 1,089 | $ 1,10 |
2024-05-25 | $ 0,000000000000000000 | $ 144.635 | $ 1,065 | $ 1,089 |
2024-05-24 | $ 0,000000000000000000 | $ 115.013 | $ 1,054 | $ 1,065 |
2024-05-23 | $ 0,000000000000000000 | $ 186.701 | $ 1,097 | $ 1,054 |
2024-05-22 | $ 0,000000000000000000 | $ 230.717 | $ 1,11 | $ 1,097 |
2024-05-21 | $ 0,000000000000000000 | $ 130.802 | $ 1,10 | $ 1,11 |
2024-05-20 | $ 0,000000000000000000 | $ 29.927 | $ 1,010 | $ 1,10 |
2024-05-19 | $ 0,000000000000000000 | $ 89.486 | $ 1,043 | $ 1,010 |
2024-05-18 | $ 0,000000000000000000 | $ 62.890 | $ 1,053 | $ 1,043 |
2024-05-17 | $ 0,000000000000000000 | $ 146.378 | $ 1,027 | $ 1,053 |
2024-05-16 | $ 0,000000000000000000 | $ 129.413 | $ 1,013 | $ 1,027 |
2024-05-15 | $ 0,000000000000000000 | $ 29.402 | $ 0,945170 | $ 1,013 |
Wil je gegevens in een andere valuta? Gebruik onze API