Love Power Coin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-17 | $ 0,000000000000000000 | $ 365.445 | $ 29,95 | N/A |
2024-06-16 | $ 0,000000000000000000 | $ 275.017 | $ 30,10 | $ 29,95 |
2024-06-15 | $ 0,000000000000000000 | $ 347.871 | $ 29,07 | $ 30,10 |
2024-06-14 | $ 0,000000000000000000 | $ 352.930 | $ 29,37 | $ 29,07 |
2024-06-13 | $ 0,000000000000000000 | $ 375.358 | $ 30,36 | $ 29,37 |
2024-06-12 | $ 0,000000000000000000 | $ 332.012 | $ 29,10 | $ 30,36 |
2024-06-11 | $ 0,000000000000000000 | $ 498.413 | $ 30,91 | $ 29,10 |
2024-06-10 | $ 0,000000000000000000 | $ 519.496 | $ 31,35 | $ 30,91 |
2024-06-09 | $ 0,000000000000000000 | $ 545.765 | $ 31,00 | $ 31,35 |
2024-06-08 | $ 0,000000000000000000 | $ 542.981 | $ 32,58 | $ 31,00 |
2024-06-07 | $ 0,000000000000000000 | $ 471.302 | $ 33,44 | $ 32,58 |
2024-06-06 | $ 0,000000000000000000 | $ 404.826 | $ 34,74 | $ 33,44 |
2024-06-05 | $ 0,000000000000000000 | $ 601.810 | $ 34,93 | $ 34,74 |
2024-06-04 | $ 0,000000000000000000 | $ 694.506 | $ 31,91 | $ 34,93 |
2024-06-03 | $ 0,000000000000000000 | $ 674.592 | $ 35,04 | $ 31,91 |
2024-06-02 | $ 0,000000000000000000 | $ 900.951 | $ 32,51 | $ 35,04 |
2024-06-01 | $ 0,000000000000000000 | $ 609.017 | $ 26,51 | $ 32,51 |
2024-05-31 | $ 0,000000000000000000 | $ 346.438 | $ 28,74 | $ 26,51 |
2024-05-30 | $ 0,000000000000000000 | $ 1.464.561 | $ 23,61 | $ 28,74 |
2024-05-29 | $ 0,000000000000000000 | $ 1.125.553 | $ 21,89 | $ 23,61 |
2024-05-28 | $ 0,000000000000000000 | $ 742.882 | $ 16,33 | $ 21,89 |
2024-05-27 | $ 0,000000000000000000 | $ 1.207.932 | $ 15,51 | $ 16,33 |
2024-05-26 | $ 0,000000000000000000 | $ 723.130 | $ 13,09 | $ 15,51 |
2024-05-25 | $ 0,000000000000000000 | $ 545.519 | $ 12,42 | $ 13,09 |
2024-05-24 | $ 0,000000000000000000 | $ 1.271.809 | $ 18,99 | $ 12,42 |
2024-05-23 | $ 0,000000000000000000 | $ 1.050.939 | $ 22,47 | $ 18,99 |
2024-05-22 | $ 0,000000000000000000 | $ 535.544 | $ 26,58 | $ 22,47 |
2024-05-21 | $ 0,000000000000000000 | $ 506.625 | $ 20,99 | $ 26,58 |
2024-05-20 | $ 0,000000000000000000 | $ 146.565 | $ 16,32 | $ 20,99 |
2024-05-19 | $ 0,000000000000000000 | $ 129.843 | $ 12,99 | $ 16,32 |
2024-05-18 | $ 0,000000000000000000 | $ 213.656 | $ 9,31 | $ 12,99 |
Wil je gegevens in een andere valuta? Gebruik onze API