LxLy Bridged USDC (Astar zkEVM) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-13 | $ 0,000000000000000000 | $ 804.249 | $ 0,999029 | N/A |
2024-06-12 | $ 0,000000000000000000 | $ 948.865 | $ 1,001 | $ 0,999029 |
2024-06-11 | $ 0,000000000000000000 | $ 677.400 | $ 1,006 | $ 1,001 |
2024-06-10 | $ 0,000000000000000000 | $ 302.057 | $ 1,007 | $ 1,006 |
2024-06-09 | $ 0,000000000000000000 | $ 475.832 | $ 1,007 | $ 1,007 |
2024-06-08 | $ 0,000000000000000000 | $ 1.003.654 | $ 1,004 | $ 1,007 |
2024-06-07 | $ 0,000000000000000000 | $ 228.144 | $ 0,997902 | $ 1,004 |
2024-06-06 | $ 0,000000000000000000 | $ 711.437 | $ 1,001 | $ 0,997902 |
2024-06-05 | $ 0,000000000000000000 | $ 681.214 | $ 1,000 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 284.797 | $ 1,000 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 311.406 | $ 0,998536 | $ 1,000 |
2024-06-02 | $ 0,000000000000000000 | $ 196.701 | $ 0,998988 | $ 0,998536 |
2024-06-01 | $ 0,000000000000000000 | $ 477.962 | $ 1,002 | $ 0,998988 |
2024-05-31 | $ 0,000000000000000000 | $ 503.551 | $ 1,000 | $ 1,002 |
2024-05-30 | $ 0,000000000000000000 | $ 511.523 | $ 0,998589 | $ 1,000 |
2024-05-29 | $ 0,000000000000000000 | $ 788.309 | $ 0,998354 | $ 0,998589 |
2024-05-28 | $ 0,000000000000000000 | $ 576.397 | $ 0,998714 | $ 0,998354 |
2024-05-27 | $ 0,000000000000000000 | $ 297.623 | $ 0,998312 | $ 0,998714 |
2024-05-26 | $ 0,000000000000000000 | $ 348.633 | $ 1,000 | $ 0,998312 |
2024-05-25 | $ 0,000000000000000000 | $ 771.295 | $ 0,999256 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 1.339.350 | $ 0,999064 | $ 0,999256 |
2024-05-23 | $ 0,000000000000000000 | $ 1.137.601 | $ 0,996015 | $ 0,999064 |
2024-05-22 | $ 0,000000000000000000 | $ 868.243 | $ 0,995080 | $ 0,996015 |
2024-05-21 | $ 0,000000000000000000 | $ 835.998 | $ 0,997034 | $ 0,995080 |
2024-05-20 | $ 0,000000000000000000 | $ 141.714 | $ 0,997426 | $ 0,997034 |
2024-05-19 | $ 0,000000000000000000 | $ 90.343 | $ 0,996565 | $ 0,997426 |
2024-05-18 | $ 0,000000000000000000 | $ 73.751 | $ 0,998129 | $ 0,996565 |
2024-05-17 | $ 0,000000000000000000 | $ 155.219 | $ 1,067 | $ 0,998129 |
2024-05-16 | $ 0,000000000000000000 | $ 157.837 | $ 1,085 | $ 1,067 |
2024-05-15 | $ 0,000000000000000000 | $ 146.433 | $ 1,006 | $ 1,085 |
2024-05-14 | $ 0,000000000000000000 | $ 149.907 | $ 1,028 | $ 1,006 |
Wil je gegevens in een andere valuta? Gebruik onze API