Mantle Bridged USDT (Mantle) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 19.620.932 | $ 0,996650 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 23.992.065 | $ 0,995370 | $ 0,996650 |
2024-05-21 | $ 0,000000000000000000 | $ 22.409.106 | $ 1,003 | $ 0,995370 |
2024-05-20 | $ 0,000000000000000000 | $ 6.911.939 | $ 1,001 | $ 1,003 |
2024-05-19 | $ 0,000000000000000000 | $ 6.377.457 | $ 0,997857 | $ 1,001 |
2024-05-18 | $ 0,000000000000000000 | $ 13.339.217 | $ 1,002 | $ 0,997857 |
2024-05-17 | $ 0,000000000000000000 | $ 9.204.817 | $ 0,999170 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 14.787.880 | $ 1,004 | $ 0,999170 |
2024-05-15 | $ 0,000000000000000000 | $ 10.419.934 | $ 0,998654 | $ 1,004 |
2024-05-14 | $ 0,000000000000000000 | $ 15.001.580 | $ 0,999199 | $ 0,998654 |
2024-05-13 | $ 0,000000000000000000 | $ 7.963.165 | $ 0,997543 | $ 0,999199 |
2024-05-12 | $ 0,000000000000000000 | $ 6.506.917 | $ 0,998333 | $ 0,997543 |
2024-05-11 | $ 0,000000000000000000 | $ 11.350.368 | $ 0,999037 | $ 0,998333 |
2024-05-10 | $ 0,000000000000000000 | $ 7.581.118 | $ 1,001 | $ 0,999037 |
2024-05-09 | $ 0,000000000000000000 | $ 7.547.931 | $ 1,003 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 7.232.314 | $ 1,002 | $ 1,003 |
2024-05-07 | $ 0,000000000000000000 | $ 7.903.480 | $ 0,993789 | $ 1,002 |
2024-05-06 | $ 0,000000000000000000 | $ 4.743.133 | $ 1,001 | $ 0,993789 |
2024-05-05 | $ 0,000000000000000000 | $ 4.108.131 | $ 0,997980 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 7.156.529 | $ 0,998922 | $ 0,997980 |
2024-05-03 | $ 0,000000000000000000 | $ 10.049.339 | $ 0,994967 | $ 0,998922 |
2024-05-02 | $ 0,000000000000000000 | $ 16.697.299 | $ 1,001 | $ 0,994967 |
2024-05-01 | $ 0,000000000000000000 | $ 13.374.102 | $ 0,997383 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 8.690.932 | $ 0,999105 | $ 0,997383 |
2024-04-29 | $ 0,000000000000000000 | $ 5.586.348 | $ 1,002 | $ 0,999105 |
2024-04-28 | $ 0,000000000000000000 | $ 7.470.946 | $ 0,995966 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 8.232.420 | $ 0,992814 | $ 0,995966 |
2024-04-26 | $ 0,000000000000000000 | $ 8.493.071 | $ 1,003 | $ 0,992814 |
2024-04-25 | $ 0,000000000000000000 | $ 9.994.453 | $ 0,999326 | $ 1,003 |
2024-04-24 | $ 0,000000000000000000 | $ 6.795.150 | $ 0,997970 | $ 0,999326 |
2024-04-23 | $ 0,000000000000000000 | $ 9.151.702 | $ 1,002 | $ 0,997970 |
Wil je gegevens in een andere valuta? Gebruik onze API