MEEB Vault (NFTX) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 3.648,19 | $ 1.920,10 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 7.596,35 | $ 1.973,95 | $ 1.920,10 |
2024-04-28 | $ 0,000000000000000000 | $ 3.500,14 | $ 1.957,98 | $ 1.973,95 |
2024-04-27 | $ 0,000000000000000000 | $ 27.420 | $ 1.959,40 | $ 1.957,98 |
2024-04-26 | $ 0,000000000000000000 | $ 12.678,92 | $ 1.794,34 | $ 1.959,40 |
2024-04-25 | $ 0,000000000000000000 | $ 9.801,10 | $ 1.797,81 | $ 1.794,34 |
2024-04-24 | $ 0,000000000000000000 | $ 3.250,10 | $ 1.770,33 | $ 1.797,81 |
2024-04-23 | $ 0,000000000000000000 | $ 68,63 | $ 1.754,24 | $ 1.770,33 |
2024-04-22 | $ 0,000000000000000000 | $ 67,43 | $ 1.723,47 | $ 1.754,24 |
2024-04-21 | $ 0,000000000000000000 | $ 83,51 | $ 1.665,30 | $ 1.723,47 |
2024-04-20 | $ 0,000000000000000000 | $ 84,66 | $ 1.688,04 | $ 1.665,30 |
2024-04-19 | $ 0,000000000000000000 | $ 1.694,51 | $ 1.645,16 | $ 1.688,04 |
2024-04-18 | $ 0,000000000000000000 | $ 4.855,10 | $ 1.629,93 | $ 1.645,16 |
2024-04-17 | $ 0,000000000000000000 | $ 8.209,37 | $ 1.683,42 | $ 1.629,93 |
2024-04-16 | $ 0,000000000000000000 | $ 5.368,81 | $ 1.751,51 | $ 1.683,42 |
2024-04-15 | $ 0,000000000000000000 | $ 1.638,10 | $ 1.724,32 | $ 1.751,51 |
2024-04-14 | $ 0,000000000000000000 | $ 6.512,55 | $ 1.693,22 | $ 1.724,32 |
2024-04-13 | $ 0,000000000000000000 | $ 9.086,24 | $ 1.866,02 | $ 1.693,22 |
2024-04-12 | $ 0,000000000000000000 | $ 6.419,34 | $ 2.167,30 | $ 1.866,02 |
2024-04-11 | $ 0,000000000000000000 | $ 13.449,63 | $ 2.211,96 | $ 2.167,30 |
2024-04-10 | $ 0,000000000000000000 | $ 2.245,68 | $ 2.363,88 | $ 2.211,96 |
2024-04-09 | $ 0,000000000000000000 | $ 7.187,96 | $ 2.488,80 | $ 2.363,88 |
2024-04-08 | $ 0,000000000000000000 | $ 6.991,05 | $ 2.436,38 | $ 2.488,80 |
2024-04-07 | $ 0,000000000000000000 | $ 4.210,00 | $ 2.423,65 | $ 2.436,38 |
2024-04-06 | $ 0,000000000000000000 | $ 2.271,90 | $ 2.391,47 | $ 2.423,65 |
2024-04-05 | $ 0,000000000000000000 | $ 2.316,89 | $ 2.438,83 | $ 2.391,47 |
2024-04-04 | $ 0,000000000000000000 | $ 2.329,08 | $ 2.451,67 | $ 2.438,83 |
2024-04-03 | $ 0,000000000000000000 | $ 2.301,80 | $ 2.422,95 | $ 2.451,67 |
2024-04-02 | $ 0,000000000000000000 | $ 5.028,42 | $ 2.628,11 | $ 2.422,95 |
2024-04-01 | $ 0,000000000000000000 | $ 8.120,40 | $ 2.809,01 | $ 2.628,11 |
Wil je gegevens in een andere valuta? Gebruik onze API