Merlin Chain Bridged Wrapped BTC (Merlin) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 423.624 | $ 66.596 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 474.115 | $ 66.861 | $ 66.596 |
2024-06-13 | $ 0,000000000000000000 | $ 685.374 | $ 67.753 | $ 66.861 |
2024-06-12 | $ 0,000000000000000000 | $ 784.613 | $ 67.336 | $ 67.753 |
2024-06-11 | $ 0,000000000000000000 | $ 380.899 | $ 69.482 | $ 67.336 |
2024-06-10 | $ 0,000000000000000000 | $ 553.188 | $ 69.613 | $ 69.482 |
2024-06-09 | $ 0,000000000000000000 | $ 780.765 | $ 68.759 | $ 69.613 |
2024-06-08 | $ 0,000000000000000000 | $ 888.753 | $ 69.360 | $ 68.759 |
2024-06-07 | $ 0,000000000000000000 | $ 852.517 | $ 70.740 | $ 69.360 |
2024-06-06 | $ 0,000000000000000000 | $ 660.873 | $ 71.104 | $ 70.740 |
2024-06-05 | $ 0,000000000000000000 | $ 687.101 | $ 70.568 | $ 71.104 |
2024-06-04 | $ 0,000000000000000000 | $ 832.928 | $ 68.807 | $ 70.568 |
2024-06-03 | $ 0,000000000000000000 | $ 1.184.048 | $ 67.765 | $ 68.807 |
2024-06-02 | $ 0,000000000000000000 | $ 796.790 | $ 67.597 | $ 67.765 |
2024-06-01 | $ 0,000000000000000000 | $ 1.482.097 | $ 67.136 | $ 67.597 |
2024-05-31 | $ 0,000000000000000000 | $ 1.817.867 | $ 68.515 | $ 67.136 |
2024-05-30 | $ 0,000000000000000000 | $ 1.225.744 | $ 67.576 | $ 68.515 |
2024-05-29 | $ 0,000000000000000000 | $ 485.621 | $ 68.317 | $ 67.576 |
2024-05-28 | $ 0,000000000000000000 | $ 996.439 | $ 69.384 | $ 68.317 |
2024-05-27 | $ 0,000000000000000000 | $ 876.864 | $ 69.114 | $ 69.384 |
2024-05-26 | $ 0,000000000000000000 | $ 1.223.113 | $ 69.265 | $ 69.114 |
2024-05-25 | $ 0,000000000000000000 | $ 773.516 | $ 68.467 | $ 69.265 |
2024-05-24 | $ 0,000000000000000000 | $ 1.723.613 | $ 68.318 | $ 68.467 |
2024-05-23 | $ 0,000000000000000000 | $ 1.410.737 | $ 69.173 | $ 68.318 |
2024-05-22 | $ 0,000000000000000000 | $ 1.152.724 | $ 70.292 | $ 69.173 |
2024-05-21 | $ 0,000000000000000000 | $ 1.180.729 | $ 72.741 | $ 70.292 |
2024-05-20 | $ 0,000000000000000000 | $ 1.003.765 | $ 66.234 | $ 72.741 |
2024-05-19 | $ 0,000000000000000000 | $ 585.875 | $ 66.929 | $ 66.234 |
2024-05-18 | $ 0,000000000000000000 | $ 821.675 | $ 67.005 | $ 66.929 |
2024-05-17 | $ 0,000000000000000000 | $ 1.002.006 | $ 65.198 | $ 67.005 |
2024-05-16 | $ 0,000000000000000000 | $ 802.251 | $ 66.368 | $ 65.198 |
Wil je gegevens in een andere valuta? Gebruik onze API