Misty Meets Pepe USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 7.802,98 | $ 0,000000000252838 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 10.857,02 | $ 0,000000000161005 | $ 0,000000000252838 |
2024-06-14 | $ 0,000000000000000000 | $ 4.025,39 | $ 0,000000000249528 | $ 0,000000000161005 |
2024-06-13 | $ 0,000000000000000000 | $ 5.293,83 | $ 0,000000000300514 | $ 0,000000000249528 |
2024-06-12 | $ 0,000000000000000000 | $ 1.758,17 | $ 0,000000000236003 | $ 0,000000000300514 |
2024-06-11 | $ 0,000000000000000000 | $ 1.263,92 | $ 0,000000000260570 | $ 0,000000000236003 |
2024-06-10 | $ 0,000000000000000000 | $ 2.488,70 | $ 0,000000000261047 | $ 0,000000000260570 |
2024-06-09 | $ 0,000000000000000000 | $ 3.209,32 | $ 0,000000000256555 | $ 0,000000000261047 |
2024-06-08 | $ 0,000000000000000000 | $ 2.369,59 | $ 0,000000000301139 | $ 0,000000000256555 |
2024-06-07 | $ 0,000000000000000000 | $ 13.193,84 | $ 0,000000000339314 | $ 0,000000000301139 |
2024-06-06 | $ 0,000000000000000000 | $ 8.671,12 | $ 0,000000000503185 | $ 0,000000000339314 |
2024-06-05 | $ 0,000000000000000000 | $ 14.029,95 | $ 0,000000000398904 | $ 0,000000000503185 |
2024-06-04 | $ 0,000000000000000000 | $ 3.423,15 | $ 0,000000000275053 | $ 0,000000000398904 |
2024-06-03 | $ 0,000000000000000000 | $ 9.700,27 | $ 0,000000000245426 | $ 0,000000000275053 |
2024-06-02 | $ 0,000000000000000000 | $ 5.829,01 | $ 0,000000000278051 | $ 0,000000000245426 |
2024-06-01 | $ 0,000000000000000000 | $ 7.367,52 | $ 0,000000000307214 | $ 0,000000000278051 |
2024-05-31 | $ 0,000000000000000000 | $ 29.395 | $ 0,000000000261794 | $ 0,000000000307214 |
2024-05-30 | $ 0,000000000000000000 | $ 47.870 | $ 0,000000000375721 | $ 0,000000000261794 |
2024-05-29 | $ 0,000000000000000000 | $ 42.599 | $ 0,000000000476404 | $ 0,000000000375721 |
2024-05-28 | $ 0,000000000000000000 | $ 26.184 | $ 0,000000000551597 | $ 0,000000000476404 |
2024-05-27 | $ 0,000000000000000000 | $ 19.219,57 | $ 0,000000000514903 | $ 0,000000000551597 |
2024-05-26 | $ 0,000000000000000000 | $ 23.495 | $ 0,000000000413128 | $ 0,000000000514903 |
2024-05-25 | $ 0,000000000000000000 | $ 32.441 | $ 0,000000000493966 | $ 0,000000000413128 |
2024-05-24 | $ 0,000000000000000000 | $ 41.615 | $ 0,000000000327615 | $ 0,000000000493966 |
2024-05-23 | $ 0,000000000000000000 | $ 32.961 | $ 0,000000000325879 | $ 0,000000000327615 |
2024-05-22 | $ 0,000000000000000000 | $ 17.485,32 | $ 0,000000000390836 | $ 0,000000000325879 |
2024-05-21 | $ 0,000000000000000000 | $ 38.961 | $ 0,000000000386059 | $ 0,000000000390836 |
2024-05-20 | $ 0,000000000000000000 | $ 14.898,05 | $ 0,000000000492983 | $ 0,000000000386059 |
2024-05-19 | $ 0,000000000000000000 | $ 20.981 | $ 0,000000000520302 | $ 0,000000000492983 |
2024-05-18 | $ 0,000000000000000000 | $ 22.805 | $ 0,000000000548970 | $ 0,000000000520302 |
2024-05-17 | $ 0,000000000000000000 | $ 21.497 | $ 0,000000000559277 | $ 0,000000000548970 |
Wil je gegevens in een andere valuta? Gebruik onze API