Monerium EUR emoney USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 60.993 | $ 1,091 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 125.017 | $ 1,092 | $ 1,091 |
2024-05-30 | $ 0,000000000000000000 | $ 85.341 | $ 1,082 | $ 1,092 |
2024-05-29 | $ 0,000000000000000000 | $ 35.873 | $ 1,084 | $ 1,082 |
2024-05-28 | $ 0,000000000000000000 | $ 276.241 | $ 1,087 | $ 1,084 |
2024-05-27 | $ 0,000000000000000000 | $ 101.478 | $ 1,086 | $ 1,087 |
2024-05-26 | $ 0,000000000000000000 | $ 36.658 | $ 1,085 | $ 1,086 |
2024-05-25 | $ 0,000000000000000000 | $ 134.410 | $ 1,089 | $ 1,085 |
2024-05-24 | $ 0,000000000000000000 | $ 565.467 | $ 1,077 | $ 1,089 |
2024-05-23 | $ 0,000000000000000000 | $ 238.995 | $ 1,091 | $ 1,077 |
2024-05-22 | $ 0,000000000000000000 | $ 186.172 | $ 1,086 | $ 1,091 |
2024-05-21 | $ 0,000000000000000000 | $ 108.578 | $ 1,088 | $ 1,086 |
2024-05-20 | $ 0,000000000000000000 | $ 115.409 | $ 1,086 | $ 1,088 |
2024-05-19 | $ 0,000000000000000000 | $ 14.020,92 | $ 1,087 | $ 1,086 |
2024-05-18 | $ 0,000000000000000000 | $ 52.923 | $ 1,088 | $ 1,087 |
2024-05-17 | $ 0,000000000000000000 | $ 137.914 | $ 1,085 | $ 1,088 |
2024-05-16 | $ 0,000000000000000000 | $ 382.202 | $ 1,086 | $ 1,085 |
2024-05-15 | $ 0,000000000000000000 | $ 376.093 | $ 1,081 | $ 1,086 |
2024-05-14 | $ 0,000000000000000000 | $ 134.217 | $ 1,076 | $ 1,081 |
2024-05-13 | $ 0,000000000000000000 | $ 39.295 | $ 1,077 | $ 1,076 |
2024-05-12 | $ 0,000000000000000000 | $ 161.165 | $ 1,073 | $ 1,077 |
2024-05-11 | $ 0,000000000000000000 | $ 449.346 | $ 1,073 | $ 1,073 |
2024-05-10 | $ 0,000000000000000000 | $ 1.059.602 | $ 1,076 | $ 1,073 |
2024-05-09 | $ 0,000000000000000000 | $ 211.196 | $ 1,082 | $ 1,076 |
2024-05-08 | $ 0,000000000000000000 | $ 665.692 | $ 1,076 | $ 1,082 |
2024-05-07 | $ 0,000000000000000000 | $ 202.215 | $ 1,079 | $ 1,076 |
2024-05-06 | $ 0,000000000000000000 | $ 72.537 | $ 1,079 | $ 1,079 |
2024-05-05 | $ 0,000000000000000000 | $ 130.373 | $ 1,078 | $ 1,079 |
2024-05-04 | $ 0,000000000000000000 | $ 263.430 | $ 1,075 | $ 1,078 |
2024-05-03 | $ 0,000000000000000000 | $ 483.051 | $ 1,068 | $ 1,075 |
2024-05-02 | $ 0,000000000000000000 | $ 436.443 | $ 1,069 | $ 1,068 |
Wil je gegevens in een andere valuta? Gebruik onze API