MonoSwap USD USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 207.255 | $ 1,25 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 40.878 | $ 1,22 | $ 1,25 |
2024-05-19 | $ 0,000000000000000000 | $ 160.295 | $ 1,23 | $ 1,22 |
2024-05-18 | $ 0,000000000000000000 | $ 21.298 | $ 1,23 | $ 1,23 |
2024-05-17 | $ 0,000000000000000000 | $ 34.651 | $ 1,22 | $ 1,23 |
2024-05-16 | $ 0,000000000000000000 | $ 83.435 | $ 1,23 | $ 1,22 |
2024-05-15 | $ 0,000000000000000000 | $ 156.898 | $ 1,21 | $ 1,23 |
2024-05-14 | $ 0,000000000000000000 | $ 60.210 | $ 1,21 | $ 1,21 |
2024-05-13 | $ 0,000000000000000000 | $ 58.564 | $ 1,21 | $ 1,21 |
2024-05-12 | $ 0,000000000000000000 | $ 175.536 | $ 1,20 | $ 1,21 |
2024-05-11 | $ 0,000000000000000000 | $ 85.926 | $ 1,20 | $ 1,20 |
2024-05-10 | $ 0,000000000000000000 | $ 24.899 | $ 1,20 | $ 1,20 |
2024-05-09 | $ 0,000000000000000000 | $ 67.851 | $ 1,19 | $ 1,20 |
2024-05-08 | $ 0,000000000000000000 | $ 26.729 | $ 1,19 | $ 1,19 |
2024-05-07 | $ 0,000000000000000000 | $ 36.692 | $ 1,19 | $ 1,19 |
2024-05-06 | $ 0,000000000000000000 | $ 63.057 | $ 1,20 | $ 1,19 |
2024-05-05 | $ 0,000000000000000000 | $ 34.977 | $ 1,19 | $ 1,20 |
2024-05-04 | $ 0,000000000000000000 | $ 21.453 | $ 1,20 | $ 1,19 |
2024-05-03 | $ 0,000000000000000000 | $ 13.921,18 | $ 1,19 | $ 1,20 |
2024-05-02 | $ 0,000000000000000000 | $ 29.838 | $ 1,19 | $ 1,19 |
2024-05-01 | $ 0,000000000000000000 | $ 45.384 | $ 1,19 | $ 1,19 |
2024-04-30 | $ 0,000000000000000000 | $ 70.176 | $ 1,19 | $ 1,19 |
2024-04-29 | $ 0,000000000000000000 | $ 34.720 | $ 1,19 | $ 1,19 |
2024-04-28 | $ 0,000000000000000000 | $ 70.609 | $ 1,18 | $ 1,19 |
2024-04-27 | $ 0,000000000000000000 | $ 87.593 | $ 1,18 | $ 1,18 |
2024-04-26 | $ 0,000000000000000000 | $ 39.879 | $ 1,16 | $ 1,18 |
2024-04-25 | $ 0,000000000000000000 | $ 79.277 | $ 1,17 | $ 1,16 |
2024-04-24 | $ 0,000000000000000000 | $ 62.546 | $ 1,17 | $ 1,17 |
2024-04-23 | $ 0,000000000000000000 | $ 57.079 | $ 1,16 | $ 1,17 |
2024-04-22 | $ 0,000000000000000000 | $ 63.651 | $ 1,15 | $ 1,16 |
2024-04-21 | $ 0,000000000000000000 | $ 292.476 | $ 1,16 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API