Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2023-03-21 | $ 103.936.612 | $ 44.726.881 | $ 1,55 | N/A |
2023-03-20 | $ 113.010.521 | $ 27.422.416 | $ 1,68 | $ 1,55 |
2023-03-19 | $ 109.955.692 | $ 37.085.893 | $ 1,65 | $ 1,68 |
2023-03-18 | $ 112.337.655 | $ 33.950.723 | $ 1,68 | $ 1,65 |
2023-03-17 | $ 102.784.363 | $ 22.285.159 | $ 1,54 | $ 1,68 |
2023-03-16 | $ 99.862.869 | $ 28.427.636 | $ 1,50 | $ 1,54 |
2023-03-15 | $ 109.121.755 | $ 28.413.745 | $ 1,64 | $ 1,50 |
2023-03-14 | $ 103.617.243 | $ 24.541.769 | $ 1,55 | $ 1,64 |
2023-03-13 | $ 99.778.553 | $ 21.701.918 | $ 1,50 | $ 1,55 |
2023-03-12 | $ 90.889.589 | $ 17.719.950 | $ 1,37 | $ 1,50 |
2023-03-11 | $ 91.956.724 | $ 20.818.072 | $ 1,37 | $ 1,37 |
2023-03-10 | $ 89.166.544 | $ 23.441.035 | $ 1,34 | $ 1,37 |
2023-03-09 | $ 96.898.638 | $ 20.694.308 | $ 1,45 | $ 1,34 |
2023-03-08 | $ 104.894.452 | $ 14.159.922 | $ 1,57 | $ 1,45 |
2023-03-07 | $ 109.243.076 | $ 17.036.368 | $ 1,64 | $ 1,57 |
2023-03-06 | $ 106.403.474 | $ 11.092.698 | $ 1,60 | $ 1,64 |
2023-03-05 | $ 102.103.789 | $ 17.896.415 | $ 1,61 | $ 1,60 |
2023-03-04 | $ 107.127.745 | $ 19.459.265 | $ 1,69 | $ 1,61 |
2023-03-03 | $ 117.421.387 | $ 15.183.086 | $ 1,85 | $ 1,69 |
2023-03-02 | $ 121.664.527 | $ 16.886.445 | $ 1,91 | $ 1,85 |
2023-03-01 | $ 115.728.747 | $ 16.211.746 | $ 1,82 | $ 1,91 |
2023-02-28 | $ 122.524.425 | $ 25.247.431 | $ 1,93 | $ 1,82 |
2023-02-27 | $ 121.813.356 | $ 19.265.000 | $ 1,92 | $ 1,93 |
2023-02-26 | $ 116.657.196 | $ 22.387.082 | $ 1,84 | $ 1,92 |
2023-02-25 | $ 118.825.763 | $ 36.881.754 | $ 1,87 | $ 1,84 |
2023-02-24 | $ 132.045.432 | $ 55.379.765 | $ 2,08 | $ 1,87 |
2023-02-23 | $ 128.662.955 | $ 42.631.362 | $ 2,02 | $ 2,08 |
2023-02-22 | $ 127.242.056 | $ 78.395.155 | $ 2,01 | $ 2,02 |
2023-02-21 | $ 130.565.678 | $ 41.738.953 | $ 2,05 | $ 2,01 |
2023-02-20 | $ 121.600.552 | $ 30.483.576 | $ 1,91 | $ 2,05 |
2023-02-19 | $ 125.078.757 | $ 25.587.202 | $ 1,97 | $ 1,91 |