NEAR Protocol Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-29 | $ 2.151.885.350 | $ 148.593.294 | N/A |
| 2026-07-28 | $ 2.195.750.077 | $ 159.765.168 | $ 1,65 |
| 2026-07-27 | $ 2.392.894.964 | $ 85.438.467 | $ 1,69 |
| 2026-07-26 | $ 2.331.581.192 | $ 79.633.784 | $ 1,84 |
| 2026-07-25 | $ 2.347.556.399 | $ 130.419.497 | $ 1,79 |
| 2026-07-24 | $ 2.451.280.619 | $ 99.754.000 | $ 1,80 |
| 2026-07-23 | $ 2.430.970.333 | $ 159.836.306 | $ 1,88 |
| 2026-07-22 | $ 2.518.387.813 | $ 211.370.843 | $ 1,87 |
| 2026-07-21 | $ 2.572.331.299 | $ 177.295.482 | $ 1,94 |
| 2026-07-20 | $ 2.492.793.863 | $ 117.734.270 | $ 1,98 |
| 2026-07-19 | $ 2.512.982.909 | $ 105.514.189 | $ 1,92 |
| 2026-07-18 | $ 2.506.767.268 | $ 172.689.506 | $ 1,93 |
| 2026-07-17 | $ 2.554.779.136 | $ 171.788.186 | $ 1,93 |
| 2026-07-16 | $ 2.688.106.811 | $ 180.146.535 | $ 1,96 |
| 2026-07-15 | $ 2.615.699.848 | $ 238.628.176 | $ 2,07 |
| 2026-07-14 | $ 2.498.143.615 | $ 213.104.663 | $ 2,01 |
| 2026-07-13 | $ 2.455.620.365 | $ 103.837.155 | $ 1,92 |
| 2026-07-12 | $ 2.427.764.347 | $ 98.081.499 | $ 1,89 |
| 2026-07-11 | $ 2.459.769.627 | $ 123.344.177 | $ 1,87 |
| 2026-07-10 | $ 2.495.008.036 | $ 122.048.567 | $ 1,89 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
