NEAR Protocol Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-27 | $ 2.478.976.794 | $ 189.431.081 | N/A |
| 2026-08-26 | $ 2.426.952.613 | $ 256.905.373 | $ 1,90 |
| 2026-08-25 | $ 2.548.455.079 | $ 409.511.998 | $ 1,86 |
| 2026-08-24 | $ 2.627.229.833 | $ 367.012.887 | $ 1,95 |
| 2026-08-23 | $ 2.450.082.804 | $ 608.643.762 | $ 2,01 |
| 2026-08-22 | $ 2.564.262.507 | $ 412.116.673 | $ 1,88 |
| 2026-08-21 | $ 2.304.629.025 | $ 187.736.389 | $ 1,97 |
| 2026-08-20 | $ 2.256.478.667 | $ 214.746.799 | $ 1,77 |
| 2026-08-19 | $ 2.070.625.640 | $ 103.103.590 | $ 1,73 |
| 2026-08-18 | $ 2.133.745.269 | $ 114.227.677 | $ 1,59 |
| 2026-08-17 | $ 2.088.040.288 | $ 51.799.615 | $ 1,64 |
| 2026-08-16 | $ 2.109.321.068 | $ 70.904.386 | $ 1,60 |
| 2026-08-15 | $ 2.137.318.218 | $ 106.809.084 | $ 1,62 |
| 2026-08-14 | $ 2.136.486.834 | $ 100.157.557 | $ 1,64 |
| 2026-08-13 | $ 2.141.087.805 | $ 175.170.434 | $ 1,64 |
| 2026-08-12 | $ 2.108.591.604 | $ 147.855.218 | $ 1,64 |
| 2026-08-11 | $ 2.084.780.581 | $ 142.529.947 | $ 1,62 |
| 2026-08-10 | $ 2.082.498.294 | $ 78.934.529 | $ 1,60 |
| 2026-08-09 | $ 2.099.099.056 | $ 107.723.997 | $ 1,60 |
| 2026-08-08 | $ 2.072.621.112 | $ 147.246.160 | $ 1,61 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
