NEAR Protocol Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-17 | $ 3.417.864.277 | $ 581.957.401 | N/A |
| 2026-09-16 | $ 3.050.767.294 | $ 345.314.526 | $ 2,62 |
| 2026-09-15 | $ 3.224.169.277 | $ 373.948.642 | $ 2,34 |
| 2026-09-14 | $ 3.003.554.118 | $ 228.252.580 | $ 2,47 |
| 2026-09-13 | $ 3.095.957.560 | $ 267.974.106 | $ 2,30 |
| 2026-09-12 | $ 3.086.849.295 | $ 613.595.463 | $ 2,37 |
| 2026-09-11 | $ 3.190.455.468 | $ 430.366.094 | $ 2,36 |
| 2026-09-10 | $ 3.244.892.369 | $ 714.688.281 | $ 2,44 |
| 2026-09-09 | $ 3.029.975.658 | $ 366.937.292 | $ 2,48 |
| 2026-09-08 | $ 3.010.255.847 | $ 359.441.108 | $ 2,32 |
| 2026-09-07 | $ 3.181.589.562 | $ 627.289.398 | $ 2,31 |
| 2026-09-06 | $ 2.861.291.497 | $ 409.993.946 | $ 2,44 |
| 2026-09-05 | $ 2.835.300.390 | $ 492.367.712 | $ 2,19 |
| 2026-09-04 | $ 2.551.059.593 | $ 262.074.851 | $ 2,17 |
| 2026-09-03 | $ 2.461.818.820 | $ 211.314.068 | $ 1,95 |
| 2026-09-02 | $ 2.462.191.342 | $ 327.855.585 | $ 1,89 |
| 2026-09-01 | $ 2.505.422.803 | $ 215.925.620 | $ 1,89 |
| 2026-08-31 | $ 2.372.667.946 | $ 201.483.976 | $ 1,92 |
| 2026-08-30 | $ 2.437.754.765 | $ 136.756.070 | $ 1,82 |
| 2026-08-29 | $ 2.379.762.336 | $ 190.357.207 | $ 1,87 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
