NEAR Protocol Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-10-08	$ 6.979.666.874	$ 1.096.816.613	N/A
2026-10-07	$ 6.628.709.527	$ 662.978.401	$ 5,33
2026-10-06	$ 6.919.083.806	$ 873.588.164	$ 5,07
2026-10-05	$ 6.427.020.014	$ 542.694.099	$ 5,29
2026-10-04	$ 6.317.427.503	$ 472.658.241	$ 4,91
2026-10-03	$ 6.135.243.638	$ 948.134.895	$ 4,83
2026-10-02	$ 6.286.712.664	$ 1.361.088.584	$ 4,69
2026-10-01	$ 6.976.923.540	$ 1.506.662.327	$ 4,81
2026-09-30	$ 6.390.009.276	$ 1.317.128.498	$ 5,34
2026-09-29	$ 6.300.656.745	$ 1.385.099.234	$ 4,89
2026-09-28	$ 7.047.122.341	$ 1.433.609.548	$ 4,82
2026-09-27	$ 6.583.810.117	$ 905.966.571	$ 5,39
2026-09-26	$ 6.471.680.756	$ 1.660.172.814	$ 5,04
2026-09-25	$ 5.999.091.247	$ 1.482.115.177	$ 4,95
2026-09-24	$ 5.663.800.138	$ 2.505.575.196	$ 4,59
2026-09-23	$ 5.766.700.213	$ 1.749.071.781	$ 4,33
2026-09-22	$ 5.576.545.699	$ 1.613.602.148	$ 4,41
2026-09-21	$ 5.440.955.541	$ 1.851.556.542	$ 4,27
2026-09-20	$ 4.686.823.294	$ 985.378.068	$ 4,16
2026-09-19	$ 4.916.390.464	$ 1.983.179.564	$ 3,59