NEAR Protocol Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 5.616.661.985 | $ 359.567.684 | N/A |
| 2026-11-01 | $ 5.807.002.814 | $ 501.354.841 | $ 4,29 |
| 2026-10-31 | $ 5.618.248.309 | $ 1.007.760.632 | $ 4,43 |
| 2026-10-30 | $ 5.308.769.096 | $ 957.216.509 | $ 4,29 |
| 2026-10-29 | $ 6.195.376.791 | $ 496.871.410 | $ 4,05 |
| 2026-10-28 | $ 6.124.662.904 | $ 548.158.811 | $ 4,73 |
| 2026-10-27 | $ 5.897.038.821 | $ 525.591.959 | $ 4,67 |
| 2026-10-26 | $ 6.011.124.194 | $ 458.605.134 | $ 4,50 |
| 2026-10-25 | $ 5.889.296.776 | $ 692.159.191 | $ 4,59 |
| 2026-10-24 | $ 6.135.685.794 | $ 616.175.745 | $ 4,50 |
| 2026-10-23 | $ 6.389.015.607 | $ 695.240.644 | $ 4,68 |
| 2026-10-22 | $ 6.889.903.482 | $ 1.290.214.620 | $ 4,88 |
| 2026-10-21 | $ 6.447.926.824 | $ 1.058.817.179 | $ 5,26 |
| 2026-10-20 | $ 6.415.935.103 | $ 696.265.931 | $ 4,92 |
| 2026-10-19 | $ 6.556.390.310 | $ 671.913.832 | $ 4,90 |
| 2026-10-18 | $ 6.358.356.952 | $ 544.239.042 | $ 5,01 |
| 2026-10-17 | $ 6.625.314.508 | $ 1.090.067.781 | $ 4,86 |
| 2026-10-16 | $ 6.882.341.310 | $ 1.381.392.349 | $ 5,06 |
| 2026-10-15 | $ 6.389.253.688 | $ 1.033.737.567 | $ 5,26 |
| 2026-10-14 | $ 6.592.235.368 | $ 1.122.579.884 | $ 4,88 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
