NEAR Protocol Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 6.135.685.794 | $ 616.175.745 | N/A |
| 2026-10-23 | $ 6.389.015.607 | $ 695.240.644 | $ 4,68 |
| 2026-10-22 | $ 6.889.903.482 | $ 1.290.214.620 | $ 4,88 |
| 2026-10-21 | $ 6.447.926.824 | $ 1.058.817.179 | $ 5,26 |
| 2026-10-20 | $ 6.415.935.103 | $ 696.265.931 | $ 4,92 |
| 2026-10-19 | $ 6.556.390.310 | $ 671.913.832 | $ 4,90 |
| 2026-10-18 | $ 6.358.356.952 | $ 544.239.042 | $ 5,01 |
| 2026-10-17 | $ 6.625.314.508 | $ 1.090.067.781 | $ 4,86 |
| 2026-10-16 | $ 6.882.341.310 | $ 1.381.392.349 | $ 5,06 |
| 2026-10-15 | $ 6.389.253.688 | $ 1.033.737.567 | $ 5,26 |
| 2026-10-14 | $ 6.592.235.368 | $ 1.122.579.884 | $ 4,88 |
| 2026-10-13 | $ 6.656.693.278 | $ 1.137.677.924 | $ 5,04 |
| 2026-10-12 | $ 7.705.099.027 | $ 1.023.564.148 | $ 5,09 |
| 2026-10-11 | $ 6.923.959.222 | $ 809.846.035 | $ 5,89 |
| 2026-10-10 | $ 6.388.777.871 | $ 903.101.165 | $ 5,29 |
| 2026-10-09 | $ 5.837.555.225 | $ 1.533.924.500 | $ 4,88 |
| 2026-10-08 | $ 6.979.666.874 | $ 1.096.816.613 | $ 4,46 |
| 2026-10-07 | $ 6.628.709.527 | $ 662.978.401 | $ 5,33 |
| 2026-10-06 | $ 6.919.083.806 | $ 873.588.164 | $ 5,07 |
| 2026-10-05 | $ 6.427.020.014 | $ 542.694.099 | $ 5,29 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
