NEAR Protocol Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-27 | $ 6.583.810.117 | $ 905.966.571 | N/A |
| 2026-09-26 | $ 6.471.680.756 | $ 1.660.172.814 | $ 5,04 |
| 2026-09-25 | $ 5.999.091.247 | $ 1.482.115.177 | $ 4,95 |
| 2026-09-24 | $ 5.663.800.138 | $ 2.505.575.196 | $ 4,59 |
| 2026-09-23 | $ 5.766.700.213 | $ 1.749.071.781 | $ 4,33 |
| 2026-09-22 | $ 5.576.545.699 | $ 1.613.602.148 | $ 4,41 |
| 2026-09-21 | $ 5.440.955.541 | $ 1.851.556.542 | $ 4,27 |
| 2026-09-20 | $ 4.686.823.294 | $ 985.378.068 | $ 4,16 |
| 2026-09-19 | $ 4.916.390.464 | $ 1.983.179.564 | $ 3,59 |
| 2026-09-18 | $ 4.113.881.968 | $ 1.280.643.767 | $ 3,76 |
| 2026-09-17 | $ 3.417.864.277 | $ 581.957.401 | $ 3,15 |
| 2026-09-16 | $ 3.050.767.294 | $ 345.314.526 | $ 2,62 |
| 2026-09-15 | $ 3.224.169.277 | $ 373.948.642 | $ 2,34 |
| 2026-09-14 | $ 3.003.554.118 | $ 228.252.580 | $ 2,47 |
| 2026-09-13 | $ 3.095.957.560 | $ 267.974.106 | $ 2,30 |
| 2026-09-12 | $ 3.086.849.295 | $ 613.595.463 | $ 2,37 |
| 2026-09-11 | $ 3.190.455.468 | $ 430.366.094 | $ 2,36 |
| 2026-09-10 | $ 3.244.892.369 | $ 714.688.281 | $ 2,44 |
| 2026-09-09 | $ 3.029.975.658 | $ 366.937.292 | $ 2,48 |
| 2026-09-08 | $ 3.010.255.847 | $ 359.441.108 | $ 2,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
