NevaCoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 145.050 | $ 0,999781 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 70.182 | $ 0,741429 | $ 0,999781 |
2024-05-01 | $ 0,000000000000000000 | $ 86.650 | $ 1,000 | $ 0,741429 |
2024-04-30 | $ 0,000000000000000000 | $ 534.076 | $ 0,999939 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 103.873 | $ 0,998999 | $ 0,999939 |
2024-04-28 | $ 0,000000000000000000 | $ 96.199 | $ 0,999500 | $ 0,998999 |
2024-04-27 | $ 0,000000000000000000 | $ 63.998 | $ 1,015 | $ 0,999500 |
2024-04-26 | $ 0,000000000000000000 | $ 64.854 | $ 1,000 | $ 1,015 |
2024-04-25 | $ 0,000000000000000000 | $ 217.657 | $ 0,999462 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 167.818 | $ 1,003 | $ 0,999462 |
2024-04-23 | $ 0,000000000000000000 | $ 110.212 | $ 0,997658 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 17.193,48 | $ 1,10 | $ 0,997658 |
2024-04-21 | $ 0,000000000000000000 | $ 18.892,61 | $ 1,069 | $ 1,10 |
2024-04-20 | $ 0,000000000000000000 | $ 44.154 | $ 1,045 | $ 1,069 |
2024-04-19 | $ 0,000000000000000000 | $ 121.639 | $ 1,014 | $ 1,045 |
2024-04-18 | $ 0,000000000000000000 | $ 115.691 | $ 1,004 | $ 1,014 |
2024-04-17 | $ 0,000000000000000000 | $ 104.860 | $ 1,001 | $ 1,004 |
2024-04-16 | $ 0,000000000000000000 | $ 111.195 | $ 0,999603 | $ 1,001 |
2024-04-15 | $ 0,000000000000000000 | $ 111.460 | $ 0,989154 | $ 0,999603 |
2024-04-14 | $ 0,000000000000000000 | $ 105.174 | $ 1,001 | $ 0,989154 |
2024-04-13 | $ 0,000000000000000000 | $ 110.474 | $ 1,015 | $ 1,001 |
2024-04-12 | $ 0,000000000000000000 | $ 106.818 | $ 1,000 | $ 1,015 |
2024-04-11 | $ 0,000000000000000000 | $ 109.299 | $ 1,000 | $ 1,000 |
2024-04-10 | $ 0,000000000000000000 | $ 102.787 | $ 1,000 | $ 1,000 |
2024-04-09 | $ 0,000000000000000000 | $ 109.014 | $ 1,001 | $ 1,000 |
2024-04-08 | $ 0,000000000000000000 | $ 107.731 | $ 1,000 | $ 1,001 |
2024-04-07 | $ 0,000000000000000000 | $ 106.830 | $ 1,000 | $ 1,000 |
2024-04-06 | $ 0,000000000000000000 | $ 103.893 | $ 1,001 | $ 1,000 |
2024-04-05 | $ 0,000000000000000000 | $ 104.411 | $ 0,997526 | $ 1,001 |
2024-04-04 | $ 0,000000000000000000 | $ 101.767 | $ 1,000 | $ 0,997526 |
2024-04-03 | $ 0,000000000000000000 | $ 107.261 | $ 0,998795 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API