Origin Ether USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-17 | $ 100.893.395 | $ 677.050 | $ 2.937,69 | N/A |
2024-05-16 | $ 103.298.439 | $ 486.486 | $ 3.005,50 | $ 2.937,69 |
2024-05-15 | $ 99.967.806 | $ 367.461 | $ 2.886,96 | $ 3.005,50 |
2024-05-14 | $ 101.909.968 | $ 1.011.657 | $ 2.944,44 | $ 2.886,96 |
2024-05-13 | $ 101.430.882 | $ 655.992 | $ 2.931,18 | $ 2.944,44 |
2024-05-12 | $ 100.732.325 | $ 410.881 | $ 2.910,68 | $ 2.931,18 |
2024-05-11 | $ 101.221.842 | $ 936.486 | $ 2.926,89 | $ 2.910,68 |
2024-05-10 | $ 104.928.195 | $ 1.245.999 | $ 3.027,45 | $ 2.926,89 |
2024-05-09 | $ 102.624.464 | $ 1.295.477 | $ 2.963,70 | $ 3.027,45 |
2024-05-08 | $ 104.252.441 | $ 4.125.223 | $ 3.012,01 | $ 2.963,70 |
2024-05-07 | $ 106.189.107 | $ 1.917.363 | $ 3.067,42 | $ 3.012,01 |
2024-05-06 | $ 139.611.691 | $ 1.153.067 | $ 3.129,55 | $ 3.067,42 |
2024-05-05 | $ 138.666.681 | $ 980.769 | $ 3.102,74 | $ 3.129,55 |
2024-05-04 | $ 138.474.491 | $ 758.156 | $ 3.094,72 | $ 3.102,74 |
2024-05-03 | $ 132.985.210 | $ 878.195 | $ 2.975,01 | $ 3.094,72 |
2024-05-02 | $ 132.001.830 | $ 921.844 | $ 2.949,45 | $ 2.975,01 |
2024-05-01 | $ 134.123.517 | $ 848.253 | $ 3.000,52 | $ 2.949,45 |
2024-04-30 | $ 143.240.961 | $ 811.336 | $ 3.204,67 | $ 3.000,52 |
2024-04-29 | $ 145.135.479 | $ 630.533 | $ 3.247,29 | $ 3.204,67 |
2024-04-28 | $ 144.397.925 | $ 429.926 | $ 3.236,43 | $ 3.247,29 |
2024-04-27 | $ 139.326.394 | $ 475.895 | $ 3.119,30 | $ 3.236,43 |
2024-04-26 | $ 140.438.657 | $ 542.907 | $ 3.144,75 | $ 3.119,30 |
2024-04-25 | $ 139.263.862 | $ 472.998 | $ 3.115,31 | $ 3.144,75 |
2024-04-24 | $ 142.869.343 | $ 371.871 | $ 3.199,12 | $ 3.115,31 |
2024-04-23 | $ 142.595.750 | $ 440.015 | $ 3.191,31 | $ 3.199,12 |
2024-04-22 | $ 139.959.087 | $ 278.602 | $ 3.137,31 | $ 3.191,31 |
2024-04-21 | $ 140.335.171 | $ 459.985 | $ 3.141,69 | $ 3.137,31 |
2024-04-20 | $ 136.034.551 | $ 632.338 | $ 3.046,96 | $ 3.141,69 |
2024-04-19 | $ 136.483.191 | $ 540.162 | $ 3.056,34 | $ 3.046,96 |
2024-04-18 | $ 132.744.426 | $ 3.259.380 | $ 2.973,05 | $ 3.056,34 |
2024-04-17 | $ 137.478.886 | $ 534.750 | $ 3.078,40 | $ 2.973,05 |
Wil je gegevens in een andere valuta? Gebruik onze API