Pandacoin Inu USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 93.247 | $ 0,000000009464 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 51.622 | $ 0,000000013634 | $ 0,000000009464 |
2024-06-02 | $ 0,000000000000000000 | $ 38.838 | $ 0,000000012142 | $ 0,000000013634 |
2024-06-01 | $ 0,000000000000000000 | $ 42.680 | $ 0,000000017458 | $ 0,000000012142 |
2024-05-31 | $ 0,000000000000000000 | $ 47.427 | $ 0,000000018441 | $ 0,000000017458 |
2024-05-30 | $ 0,000000000000000000 | $ 75.364 | $ 0,000000018804 | $ 0,000000018441 |
2024-05-29 | $ 0,000000000000000000 | $ 43.104 | $ 0,000000017974 | $ 0,000000018804 |
2024-05-28 | $ 0,000000000000000000 | $ 40.177 | $ 0,000000022646 | $ 0,000000017974 |
2024-05-27 | $ 0,000000000000000000 | $ 51.085 | $ 0,000000026125 | $ 0,000000022646 |
2024-05-26 | $ 0,000000000000000000 | $ 57.057 | $ 0,000000026383 | $ 0,000000026125 |
2024-05-25 | $ 0,000000000000000000 | $ 72.560 | $ 0,000000023749 | $ 0,000000026383 |
2024-05-24 | $ 0,000000000000000000 | $ 74.340 | $ 0,000000024191 | $ 0,000000023749 |
2024-05-23 | $ 0,000000000000000000 | $ 91.175 | $ 0,000000029202 | $ 0,000000024191 |
2024-05-22 | $ 0,000000000000000000 | $ 86.118 | $ 0,000000023533 | $ 0,000000029202 |
2024-05-21 | $ 0,000000000000000000 | $ 44.295 | $ 0,000000014208 | $ 0,000000023533 |
2024-05-20 | $ 0,000000000000000000 | $ 64.578 | $ 0,000000014495 | $ 0,000000014208 |
2024-05-19 | $ 0,000000000000000000 | $ 68.744 | $ 0,000000014165 | $ 0,000000014495 |
2024-05-18 | $ 0,000000000000000000 | $ 62.296 | $ 0,000000014812 | $ 0,000000014165 |
2024-05-17 | $ 0,000000000000000000 | $ 64.961 | $ 0,000000014892 | $ 0,000000014812 |
2024-05-16 | $ 0,000000000000000000 | $ 71.013 | $ 0,000000015265 | $ 0,000000014892 |
2024-05-15 | $ 0,000000000000000000 | $ 70.105 | $ 0,000000013674 | $ 0,000000015265 |
2024-05-14 | $ 0,000000000000000000 | $ 94.631 | $ 0,000000012937 | $ 0,000000013674 |
2024-05-13 | $ 0,000000000000000000 | $ 42.427 | $ 0,000000008867 | $ 0,000000012937 |
2024-05-12 | $ 0,000000000000000000 | $ 53.912 | $ 0,000000008798 | $ 0,000000008867 |
2024-05-11 | $ 0,000000000000000000 | $ 43.237 | $ 0,000000008990 | $ 0,000000008798 |
2024-05-10 | $ 0,000000000000000000 | $ 170.285 | $ 0,000000014949 | $ 0,000000008990 |
2024-05-09 | $ 0,000000000000000000 | $ 121.456 | $ 0,000000008630 | $ 0,000000014949 |
2024-05-08 | $ 0,000000000000000000 | $ 104.854 | $ 0,000000008624 | $ 0,000000008630 |
2024-05-07 | $ 0,000000000000000000 | $ 77.460 | $ 0,000000009699 | $ 0,000000008624 |
2024-05-06 | $ 0,000000000000000000 | $ 124.462 | $ 0,000000013298 | $ 0,000000009699 |
2024-05-05 | $ 0,000000000000000000 | $ 201.316 | $ 0,000000011030 | $ 0,000000013298 |
Wil je gegevens in een andere valuta? Gebruik onze API