Pax Dollar USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-07 | $ 143.359.036 | $ 4.256.230 | $ 1,001 | N/A |
2024-05-06 | $ 148.418.202 | $ 2.691.667 | $ 1,002 | $ 1,001 |
2024-05-05 | $ 148.460.466 | $ 3.698.856 | $ 1,001 | $ 1,002 |
2024-05-04 | $ 148.738.791 | $ 4.762.298 | $ 1,003 | $ 1,001 |
2024-05-03 | $ 148.409.387 | $ 2.918.105 | $ 1,001 | $ 1,003 |
2024-05-02 | $ 148.601.729 | $ 4.466.267 | $ 0,999743 | $ 1,001 |
2024-05-01 | $ 148.509.717 | $ 4.838.563 | $ 0,999577 | $ 0,999743 |
2024-04-30 | $ 148.162.797 | $ 4.908.168 | $ 1,000 | $ 0,999577 |
2024-04-29 | $ 148.465.190 | $ 6.502.923 | $ 1,001 | $ 1,000 |
2024-04-28 | $ 148.621.241 | $ 16.324.160 | $ 1,003 | $ 1,001 |
2024-04-27 | $ 139.425.041 | $ 14.190.947 | $ 1,005 | $ 1,003 |
2024-04-26 | $ 139.174.024 | $ 12.642.601 | $ 1,003 | $ 1,005 |
2024-04-25 | $ 139.187.969 | $ 7.109.232 | $ 1,004 | $ 1,003 |
2024-04-24 | $ 139.183.481 | $ 9.248.826 | $ 1,003 | $ 1,004 |
2024-04-23 | $ 139.065.691 | $ 5.025.234 | $ 1,001 | $ 1,003 |
2024-04-22 | $ 135.073.983 | $ 4.854.070 | $ 1,002 | $ 1,001 |
2024-04-21 | $ 135.175.740 | $ 8.307.923 | $ 1,003 | $ 1,002 |
2024-04-20 | $ 134.994.703 | $ 10.421.914 | $ 1,003 | $ 1,003 |
2024-04-19 | $ 135.079.319 | $ 5.483.544 | $ 1,001 | $ 1,003 |
2024-04-18 | $ 135.008.141 | $ 7.619.718 | $ 1,001 | $ 1,001 |
2024-04-17 | $ 139.886.301 | $ 18.970.937 | $ 1,000 | $ 1,001 |
2024-04-16 | $ 139.805.722 | $ 4.927.407 | $ 1,000 | $ 1,000 |
2024-04-15 | $ 139.995.351 | $ 6.115.664 | $ 1,002 | $ 1,000 |
2024-04-14 | $ 140.117.415 | $ 6.287.700 | $ 0,999704 | $ 1,002 |
2024-04-13 | $ 141.080.648 | $ 8.935.961 | $ 1,011 | $ 0,999704 |
2024-04-12 | $ 139.810.493 | $ 5.459.165 | $ 1,000 | $ 1,011 |
2024-04-11 | $ 139.672.633 | $ 9.829.499 | $ 0,999095 | $ 1,000 |
2024-04-10 | $ 147.885.661 | $ 10.967.502 | $ 0,999521 | $ 0,999095 |
2024-04-09 | $ 147.656.578 | $ 7.356.022 | $ 0,998877 | $ 0,999521 |
2024-04-08 | $ 147.637.619 | $ 5.442.551 | $ 0,999059 | $ 0,998877 |
2024-04-07 | $ 147.673.166 | $ 2.648.920 | $ 0,998285 | $ 0,999059 |
Wil je gegevens in een andere valuta? Gebruik onze API