Pigcoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 15.351.162 | $ 0,00000215 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 13.617.843 | $ 0,00000211 | $ 0,00000215 |
2024-05-19 | $ 0,000000000000000000 | $ 31.214.052 | $ 0,00000218 | $ 0,00000211 |
2024-05-18 | $ 0,000000000000000000 | $ 39.539.679 | $ 0,00000241 | $ 0,00000218 |
2024-05-17 | $ 0,000000000000000000 | $ 7.875.480 | $ 0,00000233 | $ 0,00000241 |
2024-05-16 | $ 0,000000000000000000 | $ 3.189.733 | $ 0,00000296 | $ 0,00000233 |
2024-05-15 | $ 0,000000000000000000 | $ 1.293.342 | $ 0,00000306 | $ 0,00000296 |
2024-05-14 | $ 0,000000000000000000 | $ 1.819.105 | $ 0,00000345 | $ 0,00000306 |
2024-05-13 | $ 0,000000000000000000 | $ 2.502.240 | $ 0,00000329 | $ 0,00000345 |
2024-05-12 | $ 0,000000000000000000 | $ 2.881.821 | $ 0,00000381 | $ 0,00000329 |
2024-05-11 | $ 0,000000000000000000 | $ 1.135.993 | $ 0,00000223 | $ 0,00000381 |
2024-05-10 | $ 0,000000000000000000 | $ 7.199.936 | $ 0,00000244 | $ 0,00000223 |
2024-05-09 | $ 0,000000000000000000 | $ 2.957.172 | $ 0,00000283 | $ 0,00000244 |
2024-05-08 | $ 0,000000000000000000 | $ 10.097.141 | $ 0,00000363 | $ 0,00000283 |
2024-05-07 | $ 0,000000000000000000 | $ 11.133.990 | $ 0,00000405 | $ 0,00000363 |
2024-05-06 | $ 0,000000000000000000 | $ 42.422.231 | $ 0,00000415 | $ 0,00000405 |
2024-05-05 | $ 0,000000000000000000 | $ 112.052.565 | $ 0,00000522 | $ 0,00000415 |
2024-05-04 | $ 0,000000000000000000 | $ 99.120.393 | $ 0,00000624 | $ 0,00000522 |
2024-05-03 | $ 0,000000000000000000 | $ 85.474.225 | $ 0,00000705 | $ 0,00000624 |
2024-05-02 | $ 0,000000000000000000 | $ 125.535.341 | $ 0,00000632 | $ 0,00000705 |
2024-05-01 | $ 0,000000000000000000 | $ 125.951.763 | $ 0,00000823 | $ 0,00000632 |
2024-04-30 | $ 0,000000000000000000 | $ 126.666.005 | $ 0,00000956 | $ 0,00000823 |
2024-04-29 | $ 0,000000000000000000 | $ 125.520.433 | $ 0,00000938 | $ 0,00000956 |
2024-04-28 | $ 0,000000000000000000 | $ 125.447.072 | $ 0,00000947 | $ 0,00000938 |
2024-04-27 | $ 0,000000000000000000 | $ 147.168.659 | $ 0,00001011 | $ 0,00000947 |
2024-04-26 | $ 0,000000000000000000 | $ 139.203.789 | $ 0,00001020 | $ 0,00001011 |
2024-04-25 | $ 0,000000000000000000 | $ 150.329.169 | $ 0,00001212 | $ 0,00001020 |
2024-04-24 | $ 0,000000000000000000 | $ 200.216.023 | $ 0,00001492 | $ 0,00001212 |
2024-04-23 | $ 0,000000000000000000 | $ 188.891.536 | $ 0,00001452 | $ 0,00001492 |
2024-04-22 | $ 0,000000000000000000 | $ 179.231.895 | $ 0,00001646 | $ 0,00001452 |
2024-04-21 | $ 0,000000000000000000 | $ 148.598.924 | $ 0,00001830 | $ 0,00001646 |
Wil je gegevens in een andere valuta? Gebruik onze API