Plutus ARB USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 11.863,57 | $ 0,933520 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 1.328,18 | $ 0,980441 | $ 0,933520 |
2024-05-13 | $ 0,000000000000000000 | $ 475,92 | $ 0,991351 | $ 0,980441 |
2024-05-12 | $ 0,000000000000000000 | $ 680,84 | $ 0,994756 | $ 0,991351 |
2024-05-11 | $ 0,000000000000000000 | $ 5.997,65 | $ 0,993563 | $ 0,994756 |
2024-05-10 | $ 0,000000000000000000 | $ 1.486,96 | $ 1,040 | $ 0,993563 |
2024-05-09 | $ 0,000000000000000000 | $ 13.918,80 | $ 1,027 | $ 1,040 |
2024-05-08 | $ 0,000000000000000000 | $ 8.339,69 | $ 1,030 | $ 1,027 |
2024-05-07 | $ 0,000000000000000000 | $ 1.027,76 | $ 1,062 | $ 1,030 |
2024-05-06 | $ 0,000000000000000000 | $ 4.323,34 | $ 1,067 | $ 1,062 |
2024-05-05 | $ 0,000000000000000000 | $ 40,55 | $ 1,056 | $ 1,067 |
2024-05-04 | $ 0,000000000000000000 | $ 5.434,29 | $ 1,060 | $ 1,056 |
2024-05-03 | $ 0,000000000000000000 | $ 87,17 | $ 1,025 | $ 1,060 |
2024-05-02 | $ 0,000000000000000000 | $ 280,67 | $ 1,029 | $ 1,025 |
2024-05-01 | $ 0,000000000000000000 | $ 20,70 | $ 1,020 | $ 1,029 |
2024-04-30 | $ 0,000000000000000000 | $ 1.092,89 | $ 1,053 | $ 1,020 |
2024-04-29 | $ 0,000000000000000000 | $ 617,22 | $ 1,087 | $ 1,053 |
2024-04-28 | $ 0,000000000000000000 | $ 11.276,86 | $ 1,12 | $ 1,087 |
2024-04-27 | $ 0,000000000000000000 | $ 29.903 | $ 1,058 | $ 1,12 |
2024-04-26 | $ 0,000000000000000000 | $ 1.453,18 | $ 1,090 | $ 1,058 |
2024-04-25 | $ 0,000000000000000000 | $ 296,59 | $ 1,10 | $ 1,090 |
2024-04-24 | $ 0,000000000000000000 | $ 186,23 | $ 1,18 | $ 1,10 |
2024-04-23 | $ 0,000000000000000000 | $ 12,64 | $ 1,18 | $ 1,18 |
2024-04-22 | $ 0,000000000000000000 | $ 1.673,28 | $ 1,19 | $ 1,18 |
2024-04-21 | $ 0,000000000000000000 | $ 69,04 | $ 1,19 | $ 1,19 |
2024-04-20 | $ 0,000000000000000000 | $ 915,00 | $ 1,12 | $ 1,19 |
2024-04-19 | $ 0,000000000000000000 | $ 41.711 | $ 1,12 | $ 1,12 |
2024-04-18 | $ 0,000000000000000000 | $ 25,11 | $ 1,082 | $ 1,12 |
2024-04-17 | $ 0,000000000000000000 | $ 2.951,73 | $ 1,13 | $ 1,082 |
2024-04-16 | $ 0,000000000000000000 | $ 2.044,15 | $ 1,15 | $ 1,13 |
2024-04-15 | $ 0,000000000000000000 | $ 803,13 | $ 1,16 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API