Polygon Hermez Bridged USDT (Polygon zkEVM) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-14 | $ 0,000000000000000000 | $ 229.930 | $ 1,001 | N/A |
2024-06-13 | $ 0,000000000000000000 | $ 201.058 | $ 0,999233 | $ 1,001 |
2024-06-12 | $ 0,000000000000000000 | $ 255.739 | $ 1,000 | $ 0,999233 |
2024-06-11 | $ 0,000000000000000000 | $ 244.237 | $ 0,999350 | $ 1,000 |
2024-06-10 | $ 0,000000000000000000 | $ 388.174 | $ 0,999957 | $ 0,999350 |
2024-06-09 | $ 0,000000000000000000 | $ 331.161 | $ 0,999229 | $ 0,999957 |
2024-06-08 | $ 0,000000000000000000 | $ 175.568 | $ 0,999381 | $ 0,999229 |
2024-06-07 | $ 0,000000000000000000 | $ 140.719 | $ 0,999243 | $ 0,999381 |
2024-06-06 | $ 0,000000000000000000 | $ 154.387 | $ 1,000 | $ 0,999243 |
2024-06-05 | $ 0,000000000000000000 | $ 199.718 | $ 1,000 | $ 1,000 |
2024-06-04 | $ 0,000000000000000000 | $ 190.825 | $ 1,000 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 257.649 | $ 0,999548 | $ 1,000 |
2024-06-02 | $ 0,000000000000000000 | $ 283.438 | $ 0,999211 | $ 0,999548 |
2024-06-01 | $ 0,000000000000000000 | $ 284.603 | $ 1,001 | $ 0,999211 |
2024-05-31 | $ 0,000000000000000000 | $ 454.153 | $ 1,000 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 250.636 | $ 0,998921 | $ 1,000 |
2024-05-29 | $ 0,000000000000000000 | $ 361.338 | $ 0,998343 | $ 0,998921 |
2024-05-28 | $ 0,000000000000000000 | $ 307.048 | $ 0,998981 | $ 0,998343 |
2024-05-27 | $ 0,000000000000000000 | $ 514.538 | $ 0,999859 | $ 0,998981 |
2024-05-26 | $ 0,000000000000000000 | $ 634.450 | $ 1,000 | $ 0,999859 |
2024-05-25 | $ 0,000000000000000000 | $ 364.064 | $ 0,999491 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 541.199 | $ 1,003 | $ 0,999491 |
2024-05-23 | $ 0,000000000000000000 | $ 405.171 | $ 1,001 | $ 1,003 |
2024-05-22 | $ 0,000000000000000000 | $ 367.684 | $ 1,001 | $ 1,001 |
2024-05-21 | $ 0,000000000000000000 | $ 537.433 | $ 0,999244 | $ 1,001 |
2024-05-20 | $ 0,000000000000000000 | $ 558.236 | $ 0,999469 | $ 0,999244 |
2024-05-19 | $ 0,000000000000000000 | $ 294.208 | $ 0,999876 | $ 0,999469 |
2024-05-18 | $ 0,000000000000000000 | $ 337.214 | $ 1,001 | $ 0,999876 |
2024-05-17 | $ 0,000000000000000000 | $ 412.517 | $ 0,998261 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 544.651 | $ 0,998788 | $ 0,998261 |
2024-05-15 | $ 0,000000000000000000 | $ 567.651 | $ 0,999897 | $ 0,998788 |
Wil je gegevens in een andere valuta? Gebruik onze API