PUG AI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 6.333,46 | $ 0,000000001105 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 7.135,45 | $ 0,000000001124 | $ 0,000000001105 |
2024-06-13 | $ 0,000000000000000000 | $ 7.194,60 | $ 0,000000001257 | $ 0,000000001124 |
2024-06-12 | $ 0,000000000000000000 | $ 7.104,03 | $ 0,000000001243 | $ 0,000000001257 |
2024-06-11 | $ 0,000000000000000000 | $ 5.801,63 | $ 0,000000001110 | $ 0,000000001243 |
2024-06-10 | $ 0,000000000000000000 | $ 5.250,49 | $ 0,000000001326 | $ 0,000000001110 |
2024-06-09 | $ 0,000000000000000000 | $ 9.734,94 | $ 0,000000001078 | $ 0,000000001326 |
2024-06-08 | $ 0,000000000000000000 | $ 5.947,57 | $ 0,000000001081 | $ 0,000000001078 |
2024-06-07 | $ 0,000000000000000000 | $ 10.726,35 | $ 0,000000001188 | $ 0,000000001081 |
2024-06-06 | $ 0,000000000000000000 | $ 9.365,34 | $ 0,000000001230 | $ 0,000000001188 |
2024-06-05 | $ 0,000000000000000000 | $ 9.925,55 | $ 0,000000000855783 | $ 0,000000001230 |
2024-06-04 | $ 0,000000000000000000 | $ 8.524,20 | $ 0,000000000964756 | $ 0,000000000855783 |
2024-06-03 | $ 0,000000000000000000 | $ 6.991,00 | $ 0,000000001204 | $ 0,000000000964756 |
2024-06-02 | $ 0,000000000000000000 | $ 3.180,82 | $ 0,000000001165 | $ 0,000000001204 |
2024-06-01 | $ 0,000000000000000000 | $ 5.507,73 | $ 0,000000001350 | $ 0,000000001165 |
2024-05-31 | $ 0,000000000000000000 | $ 9.306,44 | $ 0,000000001375 | $ 0,000000001350 |
2024-05-30 | $ 0,000000000000000000 | $ 3.766,78 | $ 0,000000001261 | $ 0,000000001375 |
2024-05-29 | $ 0,000000000000000000 | $ 5.811,07 | $ 0,000000001463 | $ 0,000000001261 |
2024-05-28 | $ 0,000000000000000000 | $ 2.968,75 | $ 0,000000001108 | $ 0,000000001463 |
2024-05-27 | $ 0,000000000000000000 | $ 2.090,76 | $ 0,000000001003 | $ 0,000000001108 |
2024-05-26 | $ 0,000000000000000000 | $ 3.564,82 | $ 0,000000001039 | $ 0,000000001003 |
2024-05-25 | $ 0,000000000000000000 | $ 7.096,18 | $ 0,000000001396 | $ 0,000000001039 |
2024-05-24 | $ 0,000000000000000000 | $ 6.446,87 | $ 0,000000001551 | $ 0,000000001396 |
2024-05-23 | $ 0,000000000000000000 | $ 5.256,91 | $ 0,000000001407 | $ 0,000000001551 |
2024-05-22 | $ 0,000000000000000000 | $ 3.965,87 | $ 0,000000001327 | $ 0,000000001407 |
2024-05-21 | $ 0,000000000000000000 | $ 3.759,33 | $ 0,000000001160 | $ 0,000000001327 |
2024-05-20 | $ 0,000000000000000000 | $ 3.324,46 | $ 0,000000001121 | $ 0,000000001160 |
2024-05-19 | $ 0,000000000000000000 | $ 6.782,72 | $ 0,000000001327 | $ 0,000000001121 |
2024-05-18 | $ 0,000000000000000000 | $ 6.419,54 | $ 0,000000001483 | $ 0,000000001327 |
2024-05-17 | $ 0,000000000000000000 | $ 5.566,13 | $ 0,000000001216 | $ 0,000000001483 |
2024-05-16 | $ 0,000000000000000000 | $ 1.943,31 | $ 0,000000001041 | $ 0,000000001216 |
Wil je gegevens in een andere valuta? Gebruik onze API