PUPS (Ordinals) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 170.546.759 | $ 9.735.545 | $ 21,96 | N/A |
2024-05-15 | $ 111.928.514 | $ 3.946.122 | $ 14,26 | $ 21,96 |
2024-05-14 | $ 107.348.041 | $ 4.776.292 | $ 13,83 | $ 14,26 |
2024-05-13 | $ 130.457.833 | $ 3.903.500 | $ 16,73 | $ 13,83 |
2024-05-12 | $ 149.002.843 | $ 8.078.166 | $ 19,17 | $ 16,73 |
2024-05-11 | $ 126.004.390 | $ 8.877.255 | $ 16,24 | $ 19,17 |
2024-05-10 | $ 183.416.223 | $ 7.788.490 | $ 23,67 | $ 16,24 |
2024-05-09 | $ 208.468.561 | $ 5.174.844 | $ 26,84 | $ 23,67 |
2024-05-08 | $ 212.205.068 | $ 10.651.467 | $ 27,31 | $ 26,84 |
2024-05-07 | $ 280.682.434 | $ 12.535.870 | $ 36,12 | $ 27,31 |
2024-05-06 | $ 309.364.289 | $ 10.189.218 | $ 39,81 | $ 36,12 |
2024-05-05 | $ 296.125.886 | $ 15.695.852 | $ 38,16 | $ 39,81 |
2024-05-04 | $ 308.628.777 | $ 8.892.162 | $ 39,53 | $ 38,16 |
2024-05-03 | $ 250.738.537 | $ 8.749.644 | $ 32,30 | $ 39,53 |
2024-05-02 | $ 214.317.126 | $ 11.452.253 | $ 27,56 | $ 32,30 |
2024-05-01 | $ 199.336.389 | $ 8.893.692 | $ 25,90 | $ 27,56 |
2024-04-30 | $ 210.465.841 | $ 7.303.660 | $ 27,08 | $ 25,90 |
2024-04-29 | $ 210.507.797 | $ 6.319.899 | $ 26,92 | $ 27,08 |
2024-04-28 | $ 261.733.884 | $ 11.031.355 | $ 33,36 | $ 26,92 |
2024-04-27 | $ 221.389.309 | $ 8.893.184 | $ 28,67 | $ 33,36 |
2024-04-26 | $ 283.656.759 | $ 11.766.509 | $ 36,41 | $ 28,67 |
2024-04-25 | $ 286.304.737 | $ 20.001.744 | $ 36,93 | $ 36,41 |
2024-04-24 | $ 294.689.510 | $ 18.725.345 | $ 37,93 | $ 36,93 |
2024-04-23 | $ 301.159.823 | $ 21.829.767 | $ 38,48 | $ 37,93 |
2024-04-22 | $ 376.690.552 | $ 28.792.526 | $ 48,73 | $ 38,48 |
2024-04-21 | $ 374.604.320 | $ 28.509.497 | $ 47,46 | $ 48,73 |
2024-04-20 | $ 393.938.855 | $ 40.467.676 | $ 50,71 | $ 47,46 |
2024-04-19 | $ 417.917.387 | $ 24.842.992 | $ 52,92 | $ 50,71 |
2024-04-18 | $ 378.503.718 | $ 29.962.047 | $ 48,71 | $ 52,92 |
2024-04-17 | $ 498.675.295 | $ 47.081.654 | $ 64,35 | $ 48,71 |
2024-04-16 | $ 437.716.538 | $ 42.796.556 | $ 56,31 | $ 64,35 |
Wil je gegevens in een andere valuta? Gebruik onze API