Robo Inu Finance USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-07 | $ 4.099.441 | $ 10.963,53 | $ 0,000000000070899 | N/A |
2024-05-06 | $ 4.554.984 | $ 14.077,72 | $ 0,000000000078533 | $ 0,000000000070899 |
2024-05-05 | $ 4.963.350 | $ 84,11 | $ 0,000000000085776 | $ 0,000000000078533 |
2024-05-04 | $ 4.970.110 | $ 5.668,02 | $ 0,000000000085535 | $ 0,000000000085776 |
2024-05-03 | $ 4.867.757 | $ 1.225,47 | $ 0,000000000084161 | $ 0,000000000085535 |
2024-05-02 | $ 4.734.879 | $ 706,57 | $ 0,000000000081749 | $ 0,000000000084161 |
2024-05-01 | $ 4.793.205 | $ 2.013,02 | $ 0,000000000082740 | $ 0,000000000081749 |
2024-04-30 | $ 5.202.940 | $ 2.123,76 | $ 0,000000000089778 | $ 0,000000000082740 |
2024-04-29 | $ 5.363.906 | $ 2.888,99 | $ 0,000000000092682 | $ 0,000000000089778 |
2024-04-28 | $ 5.230.732 | $ 318,66 | $ 0,000000000090529 | $ 0,000000000092682 |
2024-04-27 | $ 5.006.935 | $ 5.092,35 | $ 0,000000000086541 | $ 0,000000000090529 |
2024-04-26 | $ 5.363.008 | $ 345,15 | $ 0,000000000092678 | $ 0,000000000086541 |
2024-04-25 | $ 5.341.792 | $ 3.113,43 | $ 0,000000000092305 | $ 0,000000000092678 |
2024-04-24 | $ 5.710.797 | $ 2.601,41 | $ 0,000000000098749 | $ 0,000000000092305 |
2024-04-23 | $ 5.819.144 | $ 462,01 | $ 0,000000000100500 | $ 0,000000000098749 |
2024-04-22 | $ 5.691.710 | $ 1.254,14 | $ 0,000000000098351 | $ 0,000000000100500 |
2024-04-21 | $ 5.604.121 | $ 1.428,59 | $ 0,000000000096695 | $ 0,000000000098351 |
2024-04-20 | $ 5.361.944 | $ 6.115,48 | $ 0,000000000092653 | $ 0,000000000096695 |
2024-04-19 | $ 5.766.072 | $ 6.240,87 | $ 0,000000000099650 | $ 0,000000000092653 |
2024-04-18 | $ 5.255.893 | $ 5.608,54 | $ 0,000000000090820 | $ 0,000000000099650 |
2024-04-17 | $ 5.905.249 | $ 9.185,34 | $ 0,000000000101861 | $ 0,000000000090820 |
2024-04-16 | $ 6.571.278 | $ 8.746,91 | $ 0,000000000113301 | $ 0,000000000101861 |
2024-04-15 | $ 6.988.474 | $ 1.736,69 | $ 0,000000000120554 | $ 0,000000000113301 |
2024-04-14 | $ 6.630.850 | $ 442,46 | $ 0,000000000113464 | $ 0,000000000120554 |
2024-04-13 | $ 7.134.953 | $ 3.059,76 | $ 0,000000000123693 | $ 0,000000000113464 |
2024-04-12 | $ 7.641.489 | $ 1.891,05 | $ 0,000000000132268 | $ 0,000000000123693 |
2024-04-11 | $ 8.085.351 | $ 14.288,84 | $ 0,000000000139731 | $ 0,000000000132268 |
2024-04-10 | $ 8.796.463 | $ 5.081,19 | $ 0,000000000151017 | $ 0,000000000139731 |
2024-04-09 | $ 10.069.504 | $ 7.241,80 | $ 0,000000000173918 | $ 0,000000000151017 |
2024-04-08 | $ 9.376.587 | $ 2.928,95 | $ 0,000000000161894 | $ 0,000000000173918 |
2024-04-07 | $ 9.376.795 | $ 3.672,12 | $ 0,000000000162193 | $ 0,000000000161894 |
Wil je gegevens in een andere valuta? Gebruik onze API