Satellite Doge-1 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 75,51 | $ 0,000000000000101544 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 54,05 | $ 0,000000000000103454 | $ 0,000000000000101544 |
2024-06-13 | $ 0,000000000000000000 | $ 69,77 | $ 0,000000000000135263 | $ 0,000000000000103454 |
2024-06-12 | $ 0,000000000000000000 | $ 57,53 | $ 0,000000000000133975 | $ 0,000000000000135263 |
2024-06-11 | $ 0,000000000000000000 | $ 260,47 | $ 0,000000000000113775 | $ 0,000000000000133975 |
2024-06-10 | $ 0,000000000000000000 | $ 379,13 | $ 0,000000000000135470 | $ 0,000000000000113775 |
2024-06-09 | $ 0,000000000000000000 | $ 560,70 | $ 0,000000000000131982 | $ 0,000000000000135470 |
2024-06-08 | $ 0,000000000000000000 | $ 351,12 | $ 0,000000000000125926 | $ 0,000000000000131982 |
2024-06-07 | $ 0,000000000000000000 | $ 86,93 | $ 0,000000000000135076 | $ 0,000000000000125926 |
2024-06-06 | $ 0,000000000000000000 | $ 828,01 | $ 0,000000000000147613 | $ 0,000000000000135076 |
2024-06-05 | $ 0,000000000000000000 | $ 102,04 | $ 0,000000000000138998 | $ 0,000000000000147613 |
2024-06-04 | $ 0,000000000000000000 | $ 268,41 | $ 0,000000000000132658 | $ 0,000000000000138998 |
2024-06-03 | $ 0,000000000000000000 | $ 68,00 | $ 0,000000000000125636 | $ 0,000000000000132658 |
2024-06-02 | $ 0,000000000000000000 | $ 158,28 | $ 0,000000000000124513 | $ 0,000000000000125636 |
2024-06-01 | $ 0,000000000000000000 | $ 48,51 | $ 0,000000000000125084 | $ 0,000000000000124513 |
2024-05-31 | $ 0,000000000000000000 | $ 792,92 | $ 0,000000000000125474 | $ 0,000000000000125084 |
2024-05-30 | $ 0,000000000000000000 | $ 333,92 | $ 0,000000000000118149 | $ 0,000000000000125474 |
2024-05-29 | $ 0,000000000000000000 | $ 68,82 | $ 0,000000000000131747 | $ 0,000000000000118149 |
2024-05-28 | $ 0,000000000000000000 | $ 132,80 | $ 0,000000000000131697 | $ 0,000000000000131747 |
2024-05-27 | $ 0,000000000000000000 | $ 128,03 | $ 0,000000000000137258 | $ 0,000000000000131697 |
2024-05-26 | $ 0,000000000000000000 | $ 320,50 | $ 0,000000000000133565 | $ 0,000000000000137258 |
2024-05-25 | $ 0,000000000000000000 | $ 1.152,28 | $ 0,000000000000139708 | $ 0,000000000000133565 |
2024-05-24 | $ 0,000000000000000000 | $ 1.393,29 | $ 0,000000000000140770 | $ 0,000000000000139708 |
2024-05-23 | $ 0,000000000000000000 | $ 244,15 | $ 0,000000000000159665 | $ 0,000000000000140770 |
2024-05-22 | $ 0,000000000000000000 | $ 136,42 | $ 0,000000000000139891 | $ 0,000000000000159665 |
2024-05-21 | $ 0,000000000000000000 | $ 700,17 | $ 0,000000000000150777 | $ 0,000000000000139891 |
2024-05-20 | $ 0,000000000000000000 | $ 300,59 | $ 0,000000000000132448 | $ 0,000000000000150777 |
2024-05-19 | $ 0,000000000000000000 | $ 158,00 | $ 0,000000000000134878 | $ 0,000000000000132448 |
2024-05-18 | $ 0,000000000000000000 | $ 144,27 | $ 0,000000000000131644 | $ 0,000000000000134878 |
2024-05-17 | $ 0,000000000000000000 | $ 213,33 | $ 0,000000000000131918 | $ 0,000000000000131644 |
2024-05-16 | $ 0,000000000000000000 | $ 28,88 | $ 0,000000000000149950 | $ 0,000000000000131918 |
Wil je gegevens in een andere valuta? Gebruik onze API