Savvy ETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 39.709 | $ 4.150,56 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 39.910 | $ 4.171,55 | $ 4.150,56 |
2024-06-05 | $ 0,000000000000000000 | $ 39.625 | $ 4.141,77 | $ 4.171,55 |
2024-06-04 | $ 0,000000000000000000 | $ 38.616 | $ 4.036,30 | $ 4.141,77 |
2024-06-03 | $ 0,000000000000000000 | $ 38.021 | $ 3.974,16 | $ 4.036,30 |
2024-06-02 | $ 0,000000000000000000 | $ 37.997 | $ 3.971,62 | $ 3.974,16 |
2024-06-01 | $ 0,000000000000000000 | $ 37.879 | $ 3.959,34 | $ 3.971,62 |
2024-05-31 | $ 0,000000000000000000 | $ 38.365 | $ 4.010,05 | $ 3.959,34 |
2024-05-30 | $ 0,000000000000000000 | $ 37.925 | $ 3.964,09 | $ 4.010,05 |
2024-05-29 | $ 0,000000000000000000 | $ 38.321 | $ 4.005,51 | $ 3.964,09 |
2024-05-28 | $ 0,000000000000000000 | $ 38.922 | $ 4.068,35 | $ 4.005,51 |
2024-05-27 | $ 0,000000000000000000 | $ 38.406 | $ 4.014,40 | $ 4.068,35 |
2024-05-26 | $ 0,000000000000000000 | $ 38.866 | $ 4.062,47 | $ 4.014,40 |
2024-05-25 | $ 0,000000000000000000 | $ 38.474 | $ 4.019,29 | $ 4.062,47 |
2024-05-24 | $ 0,000000000000000000 | $ 38.112 | $ 3.983,69 | $ 4.019,29 |
2024-05-23 | $ 0,000000000000000000 | $ 38.797 | $ 4.055,27 | $ 3.983,69 |
2024-05-22 | $ 0,000000000000000000 | $ 39.537 | $ 4.114,03 | $ 4.055,27 |
2024-05-21 | $ 0,000000000000000000 | $ 40.072 | $ 4.188,16 | $ 4.114,03 |
2024-05-20 | $ 0,000000000000000000 | $ 37.195 | $ 3.885,56 | $ 4.188,16 |
2024-05-19 | $ 0,000000000000000000 | $ 37.561 | $ 3.926,08 | $ 3.885,56 |
2024-05-18 | $ 0,000000000000000000 | $ 37.609 | $ 3.931,09 | $ 3.926,08 |
2024-05-17 | $ 0,000000000000000000 | $ 36.617 | $ 3.827,40 | $ 3.931,09 |
2024-05-16 | $ 0,000000000000000000 | $ 37.234 | $ 3.891,86 | $ 3.827,40 |
2024-05-15 | $ 0,000000000000000000 | $ 34.554 | $ 3.611,72 | $ 3.891,86 |
2024-05-14 | $ 0,000000000000000000 | $ 35.309 | $ 3.690,70 | $ 3.611,72 |
2024-05-13 | $ 0,000000000000000000 | $ 34.504 | $ 3.606,05 | $ 3.690,70 |
2024-05-12 | $ 0,000000000000000000 | $ 34.161 | $ 3.564,08 | $ 3.606,05 |
2024-05-11 | $ 0,000000000000000000 | $ 34.233 | $ 3.562,44 | $ 3.564,08 |
2024-05-10 | $ 0,000000000000000000 | $ 35.412 | $ 3.700,48 | $ 3.562,44 |
2024-05-09 | $ 0,000000000000000000 | $ 34.364 | $ 3.588,73 | $ 3.700,48 |
2024-05-08 | $ 0,000000000000000000 | $ 35.052 | $ 3.663,83 | $ 3.588,73 |
Wil je gegevens in een andere valuta? Gebruik onze API