sETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-05 | $ 35.946.285 | $ 38.334 | $ 3.099,76 | N/A |
2024-05-04 | $ 35.751.394 | $ 4.445,45 | $ 3.079,39 | $ 3.099,76 |
2024-05-03 | $ 34.367.699 | $ 164.931 | $ 2.966,02 | $ 3.079,39 |
2024-05-02 | $ 34.312.128 | $ 727.323 | $ 2.950,41 | $ 2.966,02 |
2024-05-01 | $ 34.742.237 | $ 1.588.114 | $ 3.006,19 | $ 2.950,41 |
2024-04-30 | $ 37.183.856 | $ 406.819 | $ 3.199,18 | $ 3.006,19 |
2024-04-29 | $ 37.708.724 | $ 307.223 | $ 3.245,17 | $ 3.199,18 |
2024-04-28 | $ 37.678.599 | $ 43.584 | $ 3.246,60 | $ 3.245,17 |
2024-04-27 | $ 36.267.764 | $ 541.777 | $ 3.116,52 | $ 3.246,60 |
2024-04-26 | $ 36.159.010 | $ 124.721 | $ 3.152,59 | $ 3.116,52 |
2024-04-25 | $ 35.698.633 | $ 270.319 | $ 3.134,36 | $ 3.152,59 |
2024-04-24 | $ 36.551.349 | $ 452.606 | $ 3.217,06 | $ 3.134,36 |
2024-04-23 | $ 36.524.168 | $ 147.939 | $ 3.199,03 | $ 3.217,06 |
2024-04-22 | $ 35.754.247 | $ 921.582 | $ 3.144,86 | $ 3.199,03 |
2024-04-21 | $ 35.818.173 | $ 880.490 | $ 3.150,40 | $ 3.144,86 |
2024-04-20 | $ 34.898.100 | $ 499.130 | $ 3.068,07 | $ 3.150,40 |
2024-04-19 | $ 34.892.978 | $ 1.400.897 | $ 3.063,73 | $ 3.068,07 |
2024-04-18 | $ 33.883.168 | $ 3.376.793 | $ 2.980,89 | $ 3.063,73 |
2024-04-17 | $ 35.726.098 | $ 1.550.849 | $ 3.083,77 | $ 2.980,89 |
2024-04-16 | $ 36.036.718 | $ 545.121 | $ 3.102,58 | $ 3.083,77 |
2024-04-15 | $ 38.205.200 | $ 2.775.364 | $ 3.153,81 | $ 3.102,58 |
2024-04-14 | $ 36.244.853 | $ 9.298.274 | $ 3.022,34 | $ 3.153,81 |
2024-04-13 | $ 39.042.906 | $ 1.034.019 | $ 3.242,64 | $ 3.022,34 |
2024-04-12 | $ 42.197.822 | $ 416.414 | $ 3.508,58 | $ 3.242,64 |
2024-04-11 | $ 43.457.690 | $ 320.245 | $ 3.542,31 | $ 3.508,58 |
2024-04-10 | $ 43.001.652 | $ 325.677 | $ 3.505,46 | $ 3.542,31 |
2024-04-09 | $ 45.575.786 | $ 342.825 | $ 3.697,54 | $ 3.505,46 |
2024-04-08 | $ 42.644.449 | $ 4.780.909 | $ 3.460,35 | $ 3.697,54 |
2024-04-07 | $ 41.841.526 | $ 192.419 | $ 3.361,05 | $ 3.460,35 |
2024-04-06 | $ 41.334.988 | $ 990.352 | $ 3.321,56 | $ 3.361,05 |
2024-04-05 | $ 41.232.646 | $ 13.863,96 | $ 3.327,79 | $ 3.321,56 |
Wil je gegevens in een andere valuta? Gebruik onze API