Shibaken Finance USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 3,75 | $ 0,000000000003890 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 101,06 | $ 0,000000000003919 | $ 0,000000000003890 |
2024-06-01 | $ 0,000000000000000000 | $ 210,01 | $ 0,000000000003842 | $ 0,000000000003919 |
2024-05-31 | $ 0,000000000000000000 | $ 378,54 | $ 0,000000000003861 | $ 0,000000000003842 |
2024-05-30 | $ 0,000000000000000000 | $ 378,54 | $ 0,000000000003861 | $ 0,000000000003861 |
2024-05-28 | $ 0,000000000000000000 | $ 79,83 | $ 0,000000000003991 | $ 0,000000000003861 |
2024-05-27 | $ 0,000000000000000000 | $ 49,31 | $ 0,000000000003872 | $ 0,000000000003991 |
2024-05-26 | $ 0,000000000000000000 | $ 49,44 | $ 0,000000000003883 | $ 0,000000000003872 |
2024-05-25 | $ 0,000000000000000000 | $ 376,88 | $ 0,000000000003846 | $ 0,000000000003883 |
2024-05-24 | $ 0,000000000000000000 | $ 693,78 | $ 0,000000000003916 | $ 0,000000000003846 |
2024-05-23 | $ 0,000000000000000000 | $ 49,84 | $ 0,000000000003911 | $ 0,000000000003916 |
2024-05-22 | $ 0,000000000000000000 | $ 54,63 | $ 0,000000000003981 | $ 0,000000000003911 |
2024-05-21 | $ 0,000000000000000000 | $ 29,38 | $ 0,000000000003846 | $ 0,000000000003981 |
2024-05-20 | $ 0,000000000000000000 | $ 419,79 | $ 0,000000000003240 | $ 0,000000000003846 |
2024-05-19 | $ 0,000000000000000000 | $ 14,84 | $ 0,000000000003326 | $ 0,000000000003240 |
2024-05-18 | $ 0,000000000000000000 | $ 61,03 | $ 0,000000000003279 | $ 0,000000000003326 |
2024-05-17 | $ 0,000000000000000000 | $ 9,52 | $ 0,000000000003206 | $ 0,000000000003279 |
2024-05-16 | $ 0,000000000000000000 | $ 9,57 | $ 0,000000000003221 | $ 0,000000000003206 |
2024-05-15 | $ 0,000000000000000000 | $ 12,63 | $ 0,000000000003057 | $ 0,000000000003221 |
2024-05-14 | $ 0,000000000000000000 | $ 164,95 | $ 0,000000000003130 | $ 0,000000000003057 |
2024-05-13 | $ 0,000000000000000000 | $ 422,79 | $ 0,000000000003140 | $ 0,000000000003130 |
2024-05-12 | $ 0,000000000000000000 | $ 4,98 | $ 0,000000000003151 | $ 0,000000000003140 |
2024-05-11 | $ 0,000000000000000000 | $ 88,79 | $ 0,000000000003136 | $ 0,000000000003151 |
2024-05-10 | $ 0,000000000000000000 | $ 111,20 | $ 0,000000000003204 | $ 0,000000000003136 |
2024-05-09 | $ 0,000000000000000000 | $ 134,52 | $ 0,000000000003191 | $ 0,000000000003204 |
2024-05-08 | $ 0,000000000000000000 | $ 42,97 | $ 0,000000000003282 | $ 0,000000000003191 |
2024-05-07 | $ 0,000000000000000000 | $ 42,97 | $ 0,000000000003282 | $ 0,000000000003282 |
2024-05-05 | $ 0,000000000000000000 | $ 20,07 | $ 0,000000000003362 | $ 0,000000000003282 |
2024-05-04 | $ 0,000000000000000000 | $ 205,77 | $ 0,000000000003385 | $ 0,000000000003362 |
Wil je gegevens in een andere valuta? Gebruik onze API