Shiryo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 84.256 | $ 39,97 | $ 0,000000000000091147 |
| 2026-06-29 | $ 85.444 | $ 40,54 | $ 0,000000000000092431 |
| 2026-06-28 | $ 85.013 | $ 6,80 | $ 0,000000000000086731 |
| 2026-06-27 | $ 85.907 | $ 1,21 | $ 0,000000000000087643 |
| 2026-06-26 | $ 166.427 | $ 0,160106 | $ 0,000000000000169790 |
| 2026-06-23 | $ 87.275 | $ 14,29 | $ 0,000000000000094412 |
| 2026-06-22 | $ 89.401 | $ 14,64 | $ 0,000000000000096712 |
| 2026-06-21 | $ 89.668 | $ 2,94 | $ 0,000000000000097001 |
| 2026-06-20 | $ 90.628 | $ 11,71 | $ 0,000000000000098040 |
| 2026-06-19 | $ 82.245 | $ 162,68 | $ 0,000000000000088971 |
| 2026-06-18 | $ 74.964 | $ 1,094 | $ 0,000000000000081094 |
| 2026-06-16 | $ 78.868 | $ 1,36 | $ 0,000000000000085318 |
| 2026-06-15 | $ 78.789 | $ 7,36 | $ 0,000000000000085232 |
| 2026-06-14 | $ 76.110 | $ 9,41 | $ 0,000000000000082334 |
| 2026-06-13 | $ 73.572 | $ 6,80 | $ 0,000000000000079588 |
| 2026-06-12 | $ 73.519 | $ 6,79 | $ 0,000000000000079531 |
| 2026-06-11 | $ 74.296 | $ 16,61 | $ 0,000000000000080372 |
| 2026-06-10 | $ 71.806 | $ 22,39 | $ 0,000000000000077678 |
| 2026-06-09 | $ 71.938 | $ 3,21 | $ 0,000000000000077821 |
| 2026-06-08 | $ 74.959 | $ 8,68 | $ 0,000000000000081089 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
