Shiryo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 85.417 | $ 40,08 | N/A |
| 2026-06-29 | $ 80.190 | $ 6,83 | $ 0,000000000000092400 |
| 2026-06-28 | $ 80.920 | $ 1,20 | $ 0,000000000000086712 |
| 2026-06-27 | $ 156.918 | $ 0,160065 | $ 0,000000000000087538 |
| 2026-06-26 | $ 156.918 | $ 0,160065 | $ 0,000000000000169747 |
| 2026-06-24 | $ 87.186 | $ 14,30 | $ 0,000000000000169747 |
| 2026-06-23 | $ 89.324 | $ 14,66 | $ 0,000000000000094315 |
| 2026-06-22 | $ 89.585 | $ 2,94 | $ 0,000000000000096634 |
| 2026-06-21 | $ 90.656 | $ 11,71 | $ 0,000000000000097016 |
| 2026-06-20 | $ 82.068 | $ 163,28 | $ 0,000000000000098025 |
| 2026-06-19 | $ 74.941 | $ 1,092 | $ 0,000000000000088779 |
| 2026-06-18 | $ 74.950 | $ 1,093 | $ 0,000000000000081017 |
| 2026-06-17 | $ 78.682 | $ 1,36 | $ 0,000000000000081079 |
| 2026-06-16 | $ 78.777 | $ 7,38 | $ 0,000000000000085117 |
| 2026-06-15 | $ 76.078 | $ 9,35 | $ 0,000000000000085219 |
| 2026-06-14 | $ 73.554 | $ 6,82 | $ 0,000000000000082299 |
| 2026-06-13 | $ 73.398 | $ 6,81 | $ 0,000000000000079569 |
| 2026-06-12 | $ 74.324 | $ 16,55 | $ 0,000000000000079400 |
| 2026-06-11 | $ 71.737 | $ 22,31 | $ 0,000000000000080203 |
| 2026-06-10 | $ 71.728 | $ 3,21 | $ 0,000000000000077603 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
