Simpson6900 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 100,04 | $ 0,000000000000048954 | N/A |
2024-06-12 | $ 0,000000000000000000 | $ 26,04 | $ 0,000000000000047779 | $ 0,000000000000048954 |
2024-06-11 | $ 0,000000000000000000 | $ 26,04 | $ 0,000000000000047779 | $ 0,000000000000047779 |
2024-06-10 | $ 0,000000000000000000 | $ 74,56 | $ 0,000000000000049781 | $ 0,000000000000047779 |
2024-06-09 | $ 0,000000000000000000 | $ 75,38 | $ 0,000000000000049710 | $ 0,000000000000049781 |
2024-06-08 | $ 0,000000000000000000 | $ 75,38 | $ 0,000000000000049710 | $ 0,000000000000049710 |
2024-06-04 | $ 0,000000000000000000 | $ 74,03 | $ 0,000000000000051749 | $ 0,000000000000049710 |
2024-06-03 | $ 0,000000000000000000 | $ 77,70 | $ 0,000000000000052051 | $ 0,000000000000051749 |
2024-06-02 | $ 0,000000000000000000 | $ 77,70 | $ 0,000000000000052051 | $ 0,000000000000052051 |
2024-05-31 | $ 0,000000000000000000 | $ 19,72 | $ 0,000000000000051232 | $ 0,000000000000052051 |
2024-05-30 | $ 0,000000000000000000 | $ 30,12 | $ 0,000000000000051708 | $ 0,000000000000051232 |
2024-05-29 | $ 0,000000000000000000 | $ 30,12 | $ 0,000000000000051708 | $ 0,000000000000051708 |
2024-05-26 | $ 0,000000000000000000 | $ 41,07 | $ 0,000000000000051212 | $ 0,000000000000051708 |
2024-05-25 | $ 0,000000000000000000 | $ 18,58 | $ 0,000000000000050368 | $ 0,000000000000051212 |
2024-05-24 | $ 0,000000000000000000 | $ 18,58 | $ 0,000000000000050368 | $ 0,000000000000050368 |
2024-05-21 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000000000041947 | $ 0,000000000000050368 |
2024-05-20 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000000000041947 | $ 0,000000000000041947 |
2024-05-19 | $ 0,000000000000000000 | $ 12,51 | $ 0,000000000000041685 | $ 0,000000000000041947 |
2024-05-18 | $ 0,000000000000000000 | $ 12,45 | $ 0,000000000000041509 | $ 0,000000000000041685 |
2024-05-17 | $ 0,000000000000000000 | $ 92,17 | $ 0,000000000000039694 | $ 0,000000000000041509 |
Wil je gegevens in een andere valuta? Gebruik onze API