Slex USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 531.982 | $ 6,40 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 526.324 | $ 6,07 | $ 6,40 |
2024-06-01 | $ 0,000000000000000000 | $ 788.445 | $ 6,21 | $ 6,07 |
2024-05-31 | $ 0,000000000000000000 | $ 1.161.928 | $ 6,22 | $ 6,21 |
2024-05-30 | $ 0,000000000000000000 | $ 1.143.223 | $ 6,52 | $ 6,22 |
2024-05-29 | $ 0,000000000000000000 | $ 1.151.964 | $ 6,46 | $ 6,52 |
2024-05-28 | $ 0,000000000000000000 | $ 3.040.674 | $ 6,47 | $ 6,46 |
2024-05-27 | $ 0,000000000000000000 | $ 5.758.191 | $ 6,45 | $ 6,47 |
2024-05-26 | $ 0,000000000000000000 | $ 5.578.846 | $ 6,46 | $ 6,45 |
2024-05-25 | $ 0,000000000000000000 | $ 5.097.479 | $ 6,45 | $ 6,46 |
2024-05-24 | $ 0,000000000000000000 | $ 2.156.331 | $ 6,38 | $ 6,45 |
2024-05-23 | $ 0,000000000000000000 | $ 2.152.340 | $ 6,20 | $ 6,38 |
2024-05-22 | $ 0,000000000000000000 | $ 2.228.968 | $ 6,34 | $ 6,20 |
2024-05-21 | $ 0,000000000000000000 | $ 2.154.995 | $ 6,39 | $ 6,34 |
2024-05-20 | $ 0,000000000000000000 | $ 2.150.780 | $ 6,23 | $ 6,39 |
2024-05-19 | $ 0,000000000000000000 | $ 2.120.505 | $ 6,25 | $ 6,23 |
2024-05-18 | $ 0,000000000000000000 | $ 2.125.526 | $ 6,27 | $ 6,25 |
2024-05-17 | $ 0,000000000000000000 | $ 2.086.487 | $ 6,28 | $ 6,27 |
2024-05-16 | $ 0,000000000000000000 | $ 2.105.353 | $ 6,33 | $ 6,28 |
2024-05-15 | $ 0,000000000000000000 | $ 2.082.819 | $ 6,28 | $ 6,33 |
2024-05-14 | $ 0,000000000000000000 | $ 2.149.328 | $ 6,25 | $ 6,28 |
2024-05-13 | $ 0,000000000000000000 | $ 2.066.490 | $ 6,13 | $ 6,25 |
2024-05-12 | $ 0,000000000000000000 | $ 2.080.199 | $ 6,10 | $ 6,13 |
2024-05-11 | $ 0,000000000000000000 | $ 2.062.306 | $ 6,18 | $ 6,10 |
2024-05-10 | $ 0,000000000000000000 | $ 2.155.004 | $ 6,19 | $ 6,18 |
2024-05-09 | $ 0,000000000000000000 | $ 2.068.061 | $ 6,18 | $ 6,19 |
2024-05-08 | $ 0,000000000000000000 | $ 2.002.593 | $ 6,13 | $ 6,18 |
2024-05-07 | $ 0,000000000000000000 | $ 2.083.062 | $ 6,02 | $ 6,13 |
2024-05-06 | $ 0,000000000000000000 | $ 2.031.310 | $ 5,95 | $ 6,02 |
2024-05-05 | $ 0,000000000000000000 | $ 2.088.046 | $ 5,98 | $ 5,95 |
2024-05-04 | $ 0,000000000000000000 | $ 1.909.509 | $ 5,92 | $ 5,98 |
Wil je gegevens in een andere valuta? Gebruik onze API