SOL (Wormhole) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 2.198.551 | $ 146,52 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 1.832.651 | $ 152,37 | $ 146,52 |
2024-05-09 | $ 0,000000000000000000 | $ 2.984.270 | $ 142,55 | $ 152,37 |
2024-05-08 | $ 0,000000000000000000 | $ 4.413.662 | $ 148,46 | $ 142,55 |
2024-05-07 | $ 0,000000000000000000 | $ 3.188.550 | $ 153,07 | $ 148,46 |
2024-05-06 | $ 0,000000000000000000 | $ 942.232 | $ 145,69 | $ 153,07 |
2024-05-05 | $ 0,000000000000000000 | $ 923.509 | $ 146,95 | $ 145,69 |
2024-05-04 | $ 0,000000000000000000 | $ 5.542.626 | $ 143,23 | $ 146,95 |
2024-05-03 | $ 0,000000000000000000 | $ 2.908.119 | $ 137,90 | $ 143,23 |
2024-05-02 | $ 0,000000000000000000 | $ 6.316.829 | $ 134,83 | $ 137,90 |
2024-05-01 | $ 0,000000000000000000 | $ 3.146.655 | $ 127,34 | $ 134,83 |
2024-04-30 | $ 0,000000000000000000 | $ 1.258.366 | $ 138,01 | $ 127,34 |
2024-04-29 | $ 0,000000000000000000 | $ 1.604.854 | $ 138,77 | $ 138,01 |
2024-04-28 | $ 0,000000000000000000 | $ 2.605.133 | $ 141,85 | $ 138,77 |
2024-04-27 | $ 0,000000000000000000 | $ 1.307.706 | $ 140,50 | $ 141,85 |
2024-04-26 | $ 0,000000000000000000 | $ 1.425.644 | $ 146,12 | $ 140,50 |
2024-04-25 | $ 0,000000000000000000 | $ 1.925.609 | $ 147,73 | $ 146,12 |
2024-04-24 | $ 0,000000000000000000 | $ 1.466.520 | $ 156,33 | $ 147,73 |
2024-04-23 | $ 0,000000000000000000 | $ 2.130.636 | $ 157,76 | $ 156,33 |
2024-04-22 | $ 0,000000000000000000 | $ 1.174.597 | $ 149,14 | $ 157,76 |
2024-04-21 | $ 0,000000000000000000 | $ 1.109.379 | $ 149,97 | $ 149,14 |
2024-04-20 | $ 0,000000000000000000 | $ 2.113.999 | $ 142,86 | $ 149,97 |
2024-04-19 | $ 0,000000000000000000 | $ 2.366.358 | $ 142,06 | $ 142,86 |
2024-04-18 | $ 0,000000000000000000 | $ 3.750.060 | $ 132,39 | $ 142,06 |
2024-04-17 | $ 0,000000000000000000 | $ 2.426.997 | $ 136,62 | $ 132,39 |
2024-04-16 | $ 0,000000000000000000 | $ 2.457.023 | $ 139,00 | $ 136,62 |
2024-04-15 | $ 0,000000000000000000 | $ 4.974.828 | $ 152,34 | $ 139,00 |
2024-04-14 | $ 0,000000000000000000 | $ 6.598.194 | $ 140,01 | $ 152,34 |
2024-04-13 | $ 0,000000000000000000 | $ 3.347.771 | $ 153,02 | $ 140,01 |
2024-04-12 | $ 0,000000000000000000 | $ 1.337.774 | $ 173,55 | $ 153,02 |
2024-04-11 | $ 0,000000000000000000 | $ 1.233.448 | $ 173,44 | $ 173,55 |
Wil je gegevens in een andere valuta? Gebruik onze API