Solana Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-10-18	$ 60.919.448.085	$ 1.700.415.881	N/A
2026-10-17	$ 61.476.252.991	$ 2.959.940.747	$ 103,36
2026-10-16	$ 62.075.999.566	$ 4.182.646.371	$ 104,32
2026-10-15	$ 61.392.296.478	$ 3.265.823.137	$ 105,34
2026-10-14	$ 62.898.510.719	$ 3.768.168.717	$ 104,19
2026-10-13	$ 62.237.121.527	$ 3.081.737.916	$ 106,75
2026-10-12	$ 65.539.586.983	$ 1.836.587.036	$ 105,64
2026-10-11	$ 64.773.204.019	$ 1.555.998.278	$ 111,25
2026-10-10	$ 64.219.472.987	$ 2.837.921.218	$ 110,00
2026-10-09	$ 64.466.939.026	$ 4.906.163.063	$ 109,07
2026-10-08	$ 68.468.109.498	$ 3.065.622.955	$ 109,51
2026-10-07	$ 71.015.202.778	$ 2.463.657.929	$ 116,23
2026-10-06	$ 71.055.303.479	$ 2.649.223.016	$ 120,68
2026-10-05	$ 71.489.573.027	$ 2.096.944.840	$ 120,76
2026-10-04	$ 70.343.170.562	$ 1.566.870.313	$ 121,52
2026-10-03	$ 69.747.841.311	$ 4.650.726.673	$ 119,60
2026-10-02	$ 69.617.449.062	$ 3.319.805.190	$ 118,59
2026-10-01	$ 69.408.176.724	$ 4.256.541.061	$ 118,38
2026-09-30	$ 70.009.074.717	$ 3.653.483.980	$ 118,04
2026-09-29	$ 69.848.794.578	$ 4.120.285.686	$ 119,09