Solana Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-18 | $ 43.750.434.553 | $ 926.824.390 | N/A |
| 2026-07-17 | $ 43.688.514.647 | $ 1.611.468.135 | $ 75,00 |
| 2026-07-16 | $ 43.848.755.903 | $ 1.729.869.796 | $ 75,27 |
| 2026-07-15 | $ 44.987.653.915 | $ 2.001.004.270 | $ 77,24 |
| 2026-07-14 | $ 45.307.412.605 | $ 1.989.092.237 | $ 77,79 |
| 2026-07-13 | $ 43.626.418.819 | $ 1.783.955.580 | $ 74,92 |
| 2026-07-12 | $ 44.756.885.691 | $ 1.266.070.120 | $ 76,87 |
| 2026-07-11 | $ 44.692.359.997 | $ 1.307.968.880 | $ 76,77 |
| 2026-07-10 | $ 45.434.106.581 | $ 1.915.070.049 | $ 78,07 |
| 2026-07-09 | $ 45.385.511.872 | $ 1.633.143.462 | $ 78,00 |
| 2026-07-08 | $ 45.248.928.828 | $ 2.358.781.070 | $ 77,77 |
| 2026-07-07 | $ 46.825.947.792 | $ 2.165.366.897 | $ 80,50 |
| 2026-07-06 | $ 47.594.599.649 | $ 2.646.285.298 | $ 81,88 |
| 2026-07-05 | $ 47.357.069.473 | $ 1.697.953.298 | $ 81,49 |
| 2026-07-04 | $ 47.450.487.578 | $ 1.959.422.048 | $ 81,65 |
| 2026-07-03 | $ 47.813.215.786 | $ 2.062.995.960 | $ 82,29 |
| 2026-07-02 | $ 46.831.952.528 | $ 3.890.728.763 | $ 80,60 |
| 2026-07-01 | $ 44.935.217.041 | $ 3.708.950.099 | $ 77,35 |
| 2026-06-30 | $ 42.737.219.712 | $ 2.663.771.794 | $ 73,57 |
| 2026-06-29 | $ 43.539.823.578 | $ 4.147.828.545 | $ 74,97 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
