Solana Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-26 | $ 56.340.274.572 | $ 5.910.519.196 | N/A |
| 2026-08-25 | $ 57.666.847.362 | $ 5.719.876.488 | $ 96,58 |
| 2026-08-24 | $ 55.649.001.340 | $ 4.417.663.500 | $ 98,87 |
| 2026-08-23 | $ 54.751.367.435 | $ 7.502.388.828 | $ 95,41 |
| 2026-08-22 | $ 54.640.118.804 | $ 6.702.620.876 | $ 93,88 |
| 2026-08-21 | $ 51.101.597.746 | $ 3.930.542.873 | $ 93,69 |
| 2026-08-20 | $ 49.749.755.024 | $ 4.360.934.967 | $ 87,65 |
| 2026-08-19 | $ 44.883.800.154 | $ 1.412.565.436 | $ 85,33 |
| 2026-08-18 | $ 44.284.342.204 | $ 1.276.977.895 | $ 77,00 |
| 2026-08-17 | $ 43.445.247.274 | $ 715.071.398 | $ 75,97 |
| 2026-08-16 | $ 43.867.653.904 | $ 646.905.912 | $ 74,55 |
| 2026-08-15 | $ 43.891.442.681 | $ 1.076.928.576 | $ 75,28 |
| 2026-08-14 | $ 44.396.403.054 | $ 1.161.301.279 | $ 75,34 |
| 2026-08-13 | $ 44.012.931.703 | $ 1.222.417.237 | $ 76,20 |
| 2026-08-12 | $ 44.394.499.308 | $ 1.379.559.378 | $ 75,56 |
| 2026-08-11 | $ 44.209.512.994 | $ 1.404.101.603 | $ 76,22 |
| 2026-08-10 | $ 44.368.992.541 | $ 1.091.586.239 | $ 75,92 |
| 2026-08-09 | $ 44.221.246.388 | $ 1.411.313.619 | $ 76,21 |
| 2026-08-08 | $ 42.849.171.265 | $ 1.515.326.506 | $ 75,96 |
| 2026-08-07 | $ 42.228.941.517 | $ 1.434.979.784 | $ 73,62 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
