Solana Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 41.710.079.614 | $ 4.466.993.807 | N/A |
| 2026-06-26 | $ 39.262.758.623 | $ 3.434.043.819 | $ 71,83 |
| 2026-06-25 | $ 39.409.756.674 | $ 3.225.670.575 | $ 67,63 |
| 2026-06-24 | $ 40.403.223.076 | $ 2.196.322.794 | $ 67,89 |
| 2026-06-23 | $ 41.688.744.652 | $ 2.601.612.788 | $ 69,61 |
| 2026-06-22 | $ 42.061.320.595 | $ 2.088.770.353 | $ 71,84 |
| 2026-06-21 | $ 42.487.082.778 | $ 2.243.628.945 | $ 72,45 |
| 2026-06-20 | $ 40.261.122.331 | $ 1.918.237.595 | $ 73,20 |
| 2026-06-19 | $ 40.380.866.374 | $ 2.467.220.255 | $ 69,41 |
| 2026-06-18 | $ 41.746.780.613 | $ 2.763.627.181 | $ 69,64 |
| 2026-06-17 | $ 42.618.693.387 | $ 2.335.019.901 | $ 71,98 |
| 2026-06-16 | $ 42.870.067.431 | $ 3.083.746.856 | $ 73,47 |
| 2026-06-15 | $ 41.223.828.549 | $ 1.779.899.330 | $ 73,96 |
| 2026-06-14 | $ 39.896.222.166 | $ 1.607.612.501 | $ 71,09 |
| 2026-06-13 | $ 38.672.420.929 | $ 2.800.749.960 | $ 68,81 |
| 2026-06-12 | $ 38.714.541.348 | $ 2.806.788.024 | $ 66,70 |
| 2026-06-11 | $ 36.608.494.381 | $ 3.055.400.393 | $ 66,74 |
| 2026-06-10 | $ 37.642.046.442 | $ 3.117.481.010 | $ 63,17 |
| 2026-06-09 | $ 38.658.052.241 | $ 3.259.028.211 | $ 64,96 |
| 2026-06-08 | $ 38.396.875.749 | $ 3.190.683.766 | $ 66,72 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
