Solana USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-12 | $ 65.186.852.360 | $ 1.411.338.380 | $ 145,31 | N/A |
2024-05-11 | $ 65.576.191.712 | $ 2.719.661.473 | $ 146,31 | $ 145,31 |
2024-05-10 | $ 68.446.070.757 | $ 2.769.016.332 | $ 152,73 | $ 146,31 |
2024-05-09 | $ 63.778.648.968 | $ 3.002.797.159 | $ 142,52 | $ 152,73 |
2024-05-08 | $ 66.642.348.638 | $ 3.020.806.057 | $ 148,19 | $ 142,52 |
2024-05-07 | $ 68.319.201.228 | $ 3.129.079.487 | $ 152,65 | $ 148,19 |
2024-05-06 | $ 65.139.241.740 | $ 2.258.970.971 | $ 145,69 | $ 152,65 |
2024-05-05 | $ 65.431.940.755 | $ 3.337.411.968 | $ 146,11 | $ 145,69 |
2024-05-04 | $ 64.310.515.828 | $ 3.482.326.753 | $ 143,55 | $ 146,11 |
2024-05-03 | $ 61.642.176.220 | $ 4.018.763.780 | $ 137,92 | $ 143,55 |
2024-05-02 | $ 60.292.554.290 | $ 4.578.078.058 | $ 134,75 | $ 137,92 |
2024-05-01 | $ 57.068.380.747 | $ 3.949.643.280 | $ 127,04 | $ 134,75 |
2024-04-30 | $ 61.596.557.366 | $ 2.710.939.730 | $ 137,67 | $ 127,04 |
2024-04-29 | $ 61.615.451.345 | $ 2.093.759.582 | $ 137,72 | $ 137,67 |
2024-04-28 | $ 63.319.042.460 | $ 2.641.127.907 | $ 141,58 | $ 137,72 |
2024-04-27 | $ 62.238.094.836 | $ 2.954.045.955 | $ 139,26 | $ 141,58 |
2024-04-26 | $ 64.868.424.520 | $ 4.244.001.062 | $ 144,99 | $ 139,26 |
2024-04-25 | $ 66.011.712.441 | $ 4.398.059.369 | $ 147,75 | $ 144,99 |
2024-04-24 | $ 69.275.570.262 | $ 3.123.676.555 | $ 154,69 | $ 147,75 |
2024-04-23 | $ 70.249.892.399 | $ 3.462.456.696 | $ 156,99 | $ 154,69 |
2024-04-22 | $ 66.491.092.686 | $ 2.697.656.989 | $ 148,74 | $ 156,99 |
2024-04-21 | $ 67.222.429.957 | $ 3.334.931.071 | $ 150,52 | $ 148,74 |
2024-04-20 | $ 64.000.098.018 | $ 6.474.741.719 | $ 143,24 | $ 150,52 |
2024-04-19 | $ 63.576.116.898 | $ 4.473.576.346 | $ 142,13 | $ 143,24 |
2024-04-18 | $ 59.211.788.810 | $ 5.195.973.605 | $ 132,53 | $ 142,13 |
2024-04-17 | $ 60.978.610.967 | $ 5.769.425.610 | $ 136,42 | $ 132,53 |
2024-04-16 | $ 61.710.007.813 | $ 6.284.717.505 | $ 138,41 | $ 136,42 |
2024-04-15 | $ 67.806.499.915 | $ 8.511.031.377 | $ 151,55 | $ 138,41 |
2024-04-14 | $ 62.699.848.804 | $ 9.822.094.694 | $ 140,18 | $ 151,55 |
2024-04-13 | $ 68.525.412.911 | $ 5.031.415.890 | $ 153,77 | $ 140,18 |
2024-04-12 | $ 77.005.624.466 | $ 3.172.488.977 | $ 172,70 | $ 153,77 |
Wil je gegevens in een andere valuta? Gebruik onze API