Son Of Pepe USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 1.278,65 | $ 0,000000000133249 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 26,33 | $ 0,000000000125933 | $ 0,000000000133249 |
2024-05-20 | $ 0,000000000000000000 | $ 997,79 | $ 0,000000000108399 | $ 0,000000000125933 |
2024-05-19 | $ 0,000000000000000000 | $ 183,48 | $ 0,000000000117285 | $ 0,000000000108399 |
2024-05-18 | $ 0,000000000000000000 | $ 12,13 | $ 0,000000000117340 | $ 0,000000000117285 |
2024-05-17 | $ 0,000000000000000000 | $ 832,95 | $ 0,000000000112149 | $ 0,000000000117340 |
2024-05-16 | $ 0,000000000000000000 | $ 3.310,55 | $ 0,000000000123081 | $ 0,000000000112149 |
2024-05-15 | $ 0,000000000000000000 | $ 288,29 | $ 0,000000000103758 | $ 0,000000000123081 |
2024-05-14 | $ 0,000000000000000000 | $ 560,65 | $ 0,000000000104292 | $ 0,000000000103758 |
2024-05-13 | $ 0,000000000000000000 | $ 1.267,27 | $ 0,000000000109044 | $ 0,000000000104292 |
2024-05-12 | $ 0,000000000000000000 | $ 1.215,03 | $ 0,000000000117524 | $ 0,000000000109044 |
2024-05-11 | $ 0,000000000000000000 | $ 17,46 | $ 0,000000000106677 | $ 0,000000000117524 |
2024-05-10 | $ 0,000000000000000000 | $ 153,07 | $ 0,000000000111260 | $ 0,000000000106677 |
2024-05-09 | $ 0,000000000000000000 | $ 616,98 | $ 0,000000000112648 | $ 0,000000000111260 |
2024-05-08 | $ 0,000000000000000000 | $ 304,67 | $ 0,000000000119019 | $ 0,000000000112648 |
2024-05-07 | $ 0,000000000000000000 | $ 18,70 | $ 0,000000000122614 | $ 0,000000000119019 |
2024-05-06 | $ 0,000000000000000000 | $ 692,46 | $ 0,000000000127380 | $ 0,000000000122614 |
2024-05-05 | $ 0,000000000000000000 | $ 333,11 | $ 0,000000000132129 | $ 0,000000000127380 |
2024-05-04 | $ 0,000000000000000000 | $ 309,29 | $ 0,000000000128218 | $ 0,000000000132129 |
2024-05-03 | $ 0,000000000000000000 | $ 309,29 | $ 0,000000000128218 | $ 0,000000000128218 |
2024-05-02 | $ 0,000000000000000000 | $ 1.407,61 | $ 0,000000000132270 | $ 0,000000000128218 |
2024-05-01 | $ 0,000000000000000000 | $ 1.427,30 | $ 0,000000000134120 | $ 0,000000000132270 |
2024-04-30 | $ 0,000000000000000000 | $ 3.641,32 | $ 0,000000000142715 | $ 0,000000000134120 |
2024-04-29 | $ 0,000000000000000000 | $ 4.534,41 | $ 0,000000000134705 | $ 0,000000000142715 |
2024-04-28 | $ 0,000000000000000000 | $ 4.534,41 | $ 0,000000000134705 | $ 0,000000000134705 |
2024-04-27 | $ 0,000000000000000000 | $ 36,40 | $ 0,000000000119627 | $ 0,000000000134705 |
2024-04-26 | $ 0,000000000000000000 | $ 259,61 | $ 0,000000000120237 | $ 0,000000000119627 |
2024-04-25 | $ 0,000000000000000000 | $ 846,48 | $ 0,000000000122495 | $ 0,000000000120237 |
2024-04-24 | $ 0,000000000000000000 | $ 1.645,19 | $ 0,000000000133643 | $ 0,000000000122495 |
2024-04-23 | $ 0,000000000000000000 | $ 1.754,08 | $ 0,000000000147670 | $ 0,000000000133643 |
Wil je gegevens in een andere valuta? Gebruik onze API