Staked Frax Ether USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-02 | $ 472.229.295 | $ 3.027.996 | $ 3.206,78 | N/A |
2024-05-01 | $ 479.749.866 | $ 356.199 | $ 3.264,44 | $ 3.206,78 |
2024-04-30 | $ 510.288.342 | $ 130.834 | $ 3.478,41 | $ 3.264,44 |
2024-04-29 | $ 519.145.715 | $ 560.695 | $ 3.523,77 | $ 3.478,41 |
2024-04-28 | $ 518.292.796 | $ 1.372.098 | $ 3.523,77 | $ 3.523,77 |
2024-04-27 | $ 500.767.967 | $ 1.193.759 | $ 3.382,52 | $ 3.523,77 |
2024-04-26 | $ 511.178.486 | $ 3.052.511 | $ 3.418,32 | $ 3.382,52 |
2024-04-25 | $ 508.674.306 | $ 1.535.833 | $ 3.395,54 | $ 3.418,32 |
2024-04-24 | $ 521.627.972 | $ 45.610 | $ 3.467,52 | $ 3.395,54 |
2024-04-23 | $ 518.145.582 | $ 581.217 | $ 3.446,78 | $ 3.467,52 |
2024-04-22 | $ 511.891.003 | $ 471.002 | $ 3.403,99 | $ 3.446,78 |
2024-04-21 | $ 513.211.710 | $ 738.217 | $ 3.408,43 | $ 3.403,99 |
2024-04-20 | $ 500.878.827 | $ 24.889.357 | $ 3.314,69 | $ 3.408,43 |
2024-04-19 | $ 499.326.236 | $ 17.741.501 | $ 3.318,80 | $ 3.314,69 |
2024-04-18 | $ 484.385.920 | $ 5.434.701 | $ 3.223,40 | $ 3.318,80 |
2024-04-17 | $ 505.168.773 | $ 169.569 | $ 3.334,57 | $ 3.223,40 |
2024-04-16 | $ 511.086.216 | $ 437.972 | $ 3.346,27 | $ 3.334,57 |
2024-04-15 | $ 520.314.778 | $ 1.592.780 | $ 3.402,91 | $ 3.346,27 |
2024-04-14 | $ 496.702.932 | $ 1.154.369 | $ 3.235,91 | $ 3.402,91 |
2024-04-13 | $ 531.056.207 | $ 1.681.369 | $ 3.487,61 | $ 3.235,91 |
2024-04-12 | $ 591.432.750 | $ 1.955.868 | $ 3.776,29 | $ 3.487,61 |
2024-04-11 | $ 601.719.902 | $ 1.427.340 | $ 3.808,40 | $ 3.776,29 |
2024-04-10 | $ 601.301.348 | $ 28.123 | $ 3.770,75 | $ 3.808,40 |
2024-04-09 | $ 636.070.594 | $ 1.829.370 | $ 3.971,54 | $ 3.770,75 |
2024-04-08 | $ 591.421.835 | $ 423.648 | $ 3.717,58 | $ 3.971,54 |
2024-04-07 | $ 581.883.557 | $ 768.850 | $ 3.623,83 | $ 3.717,58 |
2024-04-06 | $ 574.173.058 | $ 1.547.835 | $ 3.573,67 | $ 3.623,83 |
2024-04-05 | $ 575.848.924 | $ 884.092 | $ 3.576,81 | $ 3.573,67 |
2024-04-04 | $ 581.319.785 | $ 1.064.162 | $ 3.564,57 | $ 3.576,81 |
2024-04-03 | $ 575.791.170 | $ 3.841.854 | $ 3.514,16 | $ 3.564,57 |
2024-04-02 | $ 628.361.823 | $ 855.445 | $ 3.755,23 | $ 3.514,16 |
Wil je gegevens in een andere valuta? Gebruik onze API