Sturdy Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 5.270.452 | $ 260.519 | N/A |
| 2026-06-25 | $ 5.689.518 | $ 671.061 | $ 1,10 |
| 2026-06-24 | $ 6.268.772 | $ 1.520.218 | $ 1,19 |
| 2026-06-23 | $ 6.649.799 | $ 1.449.814 | $ 1,31 |
| 2026-06-22 | $ 5.988.977 | $ 8.998,89 | $ 1,40 |
| 2026-06-21 | $ 6.081.955 | $ 15.773,82 | $ 1,26 |
| 2026-06-20 | $ 5.963.212 | $ 5.595,00 | $ 1,28 |
| 2026-06-19 | $ 6.148.008 | $ 46.837 | $ 1,26 |
| 2026-06-18 | $ 6.474.545 | $ 52.778 | $ 1,30 |
| 2026-06-17 | $ 6.808.369 | $ 58.119 | $ 1,37 |
| 2026-06-16 | $ 7.043.443 | $ 204.724 | $ 1,43 |
| 2026-06-15 | $ 7.385.731 | $ 197.935 | $ 1,49 |
| 2026-06-14 | $ 6.859.421 | $ 99.940 | $ 1,55 |
| 2026-06-13 | $ 5.388.675 | $ 190.617 | $ 1,44 |
| 2026-06-12 | $ 5.520.580 | $ 22.996 | $ 1,14 |
| 2026-06-11 | $ 5.196.717 | $ 28.822 | $ 1,17 |
| 2026-06-10 | $ 5.319.185 | $ 53.160 | $ 1,10 |
| 2026-06-09 | $ 5.654.919 | $ 133.448 | $ 1,13 |
| 2026-06-08 | $ 5.559.580 | $ 111.365 | $ 1,20 |
| 2026-06-07 | $ 4.957.747 | $ 32.746 | $ 1,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
