SX Network Bridged USDC (SX Network) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 1.860,84 | $ 1,000 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 202,48 | $ 1,000 | $ 1,000 |
2024-06-14 | $ 0,000000000000000000 | $ 9.021,89 | $ 1,000 | $ 1,000 |
2024-06-13 | $ 0,000000000000000000 | $ 102,58 | $ 0,999990 | $ 1,000 |
2024-06-12 | $ 0,000000000000000000 | $ 1.462,97 | $ 1,000 | $ 0,999990 |
2024-06-11 | $ 0,000000000000000000 | $ 1.804,97 | $ 1,001 | $ 1,000 |
2024-06-10 | $ 0,000000000000000000 | $ 3.121,24 | $ 0,999990 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 22.659 | $ 0,999957 | $ 0,999990 |
2024-06-08 | $ 0,000000000000000000 | $ 6.021,13 | $ 1,000 | $ 0,999957 |
2024-06-07 | $ 0,000000000000000000 | $ 8.646,53 | $ 1,000 | $ 1,000 |
2024-06-06 | $ 0,000000000000000000 | $ 4.119,84 | $ 1,001 | $ 1,000 |
2024-06-05 | $ 0,000000000000000000 | $ 560,18 | $ 1,000 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 761,72 | $ 0,999997 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 1,36 | $ 0,999981 | $ 0,999997 |
2024-06-02 | $ 0,000000000000000000 | $ 10,56 | $ 1,000 | $ 0,999981 |
2024-06-01 | $ 0,000000000000000000 | $ 111,26 | $ 1,001 | $ 1,000 |
2024-05-31 | $ 0,000000000000000000 | $ 5.857,56 | $ 1,000 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 5.893,01 | $ 1,000 | $ 1,000 |
2024-05-29 | $ 0,000000000000000000 | $ 5.345,47 | $ 0,999676 | $ 1,000 |
2024-05-28 | $ 0,000000000000000000 | $ 1.843,62 | $ 1,000 | $ 0,999676 |
2024-05-27 | $ 0,000000000000000000 | $ 5.298,45 | $ 1,000 | $ 1,000 |
2024-05-26 | $ 0,000000000000000000 | $ 17.107,19 | $ 1,000 | $ 1,000 |
2024-05-25 | $ 0,000000000000000000 | $ 976,38 | $ 0,999974 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 1.268,85 | $ 1,002 | $ 0,999974 |
2024-05-23 | $ 0,000000000000000000 | $ 5.565,68 | $ 0,999691 | $ 1,002 |
2024-05-22 | $ 0,000000000000000000 | $ 4.035,53 | $ 0,999871 | $ 0,999691 |
2024-05-21 | $ 0,000000000000000000 | $ 5.431,62 | $ 1,000 | $ 0,999871 |
2024-05-20 | $ 0,000000000000000000 | $ 1.540,58 | $ 1,001 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 6.331,11 | $ 0,999436 | $ 1,001 |
2024-05-18 | $ 0,000000000000000000 | $ 88,58 | $ 0,999833 | $ 0,999436 |
2024-05-17 | $ 0,000000000000000000 | $ 1.205,03 | $ 0,999911 | $ 0,999833 |
Wil je gegevens in een andere valuta? Gebruik onze API