Synapse Bridged USDC (Canto) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 1.155.703 | $ 1,001 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 837.059 | $ 1,000 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 1.146.111 | $ 1,000 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 2.430.133 | $ 0,999848 | $ 1,000 |
2024-06-07 | $ 0,000000000000000000 | $ 858.380 | $ 0,999747 | $ 0,999848 |
2024-06-06 | $ 0,000000000000000000 | $ 970.993 | $ 1,001 | $ 0,999747 |
2024-06-05 | $ 0,000000000000000000 | $ 1.443.403 | $ 1,000 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 2.377.532 | $ 1,000 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 1.434.173 | $ 0,999302 | $ 1,000 |
2024-06-02 | $ 0,000000000000000000 | $ 1.619.010 | $ 1,000 | $ 0,999302 |
2024-06-01 | $ 0,000000000000000000 | $ 1.828.276 | $ 1,000 | $ 1,000 |
2024-05-31 | $ 0,000000000000000000 | $ 1.995.569 | $ 1,000 | $ 1,000 |
2024-05-30 | $ 0,000000000000000000 | $ 2.856.904 | $ 0,999607 | $ 1,000 |
2024-05-29 | $ 0,000000000000000000 | $ 2.635.432 | $ 1,000 | $ 0,999607 |
2024-05-28 | $ 0,000000000000000000 | $ 2.662.095 | $ 0,999858 | $ 1,000 |
2024-05-27 | $ 0,000000000000000000 | $ 2.688.464 | $ 1,000 | $ 0,999858 |
2024-05-26 | $ 0,000000000000000000 | $ 2.563.669 | $ 1,000 | $ 1,000 |
2024-05-25 | $ 0,000000000000000000 | $ 5.782.677 | $ 0,999829 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 6.473.192 | $ 1,002 | $ 0,999829 |
2024-05-23 | $ 0,000000000000000000 | $ 2.348.374 | $ 1,001 | $ 1,002 |
2024-05-22 | $ 0,000000000000000000 | $ 3.495.239 | $ 0,999062 | $ 1,001 |
2024-05-21 | $ 0,000000000000000000 | $ 5.456.848 | $ 1,000 | $ 0,999062 |
2024-05-20 | $ 0,000000000000000000 | $ 1.213.664 | $ 0,999913 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 1.098.830 | $ 0,998928 | $ 0,999913 |
2024-05-18 | $ 0,000000000000000000 | $ 1.451.215 | $ 1,000 | $ 0,998928 |
2024-05-17 | $ 0,000000000000000000 | $ 2.138.988 | $ 0,999671 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 1.998.832 | $ 0,999842 | $ 0,999671 |
2024-05-15 | $ 0,000000000000000000 | $ 1.976.105 | $ 1,001 | $ 0,999842 |
2024-05-14 | $ 0,000000000000000000 | $ 2.737.913 | $ 1,000 | $ 1,001 |
2024-05-13 | $ 0,000000000000000000 | $ 1.086.267 | $ 0,999583 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API